Monsta Infinite Historical Data

MONI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.000695
-0.86%
$ 153,301 $ 55,381
May 2, 10 PM $ 0.0007
+0.29%
$ 154,416 $ 56,226
May 2, 9 PM $ 0.000702
+0.44%
$ 154,856 $ 55,740
May 2, 8 PM $ 0.000689
-0.29%
$ 151,978 $ 56,080
May 2, 7 PM $ 0.000703
+1.44%
$ 155,066 $ 56,319
May 2, 6 PM $ 0.000695
+0.14%
$ 153,301 $ 55,658
May 2, 5 PM $ 0.00069
-1.99%
$ 152,198 $ 54,829
May 2, 4 PM $ 0.0007
-0.44%
$ 154,404 $ 54,999
May 2, 3 PM $ 0.000697
-0.84%
$ 153,761 $ 55,444
May 2, 2 PM $ 0.000695
-1.14%
$ 153,301 $ 55,829
May 2, 1 PM $ 0.000692
-1.00%
$ 152,639 $ 55,513
May 2, 12 PM $ 0.000696
-0.06%
$ 153,522 $ 55,328
May 2, 10 AM $ 0.000698
+1.36%
$ 154,050 $ 55,916
May 2, 9 AM $ 0.000704
+0.57%
$ 155,286 $ 55,310
May 2, 8 AM $ 0.000689
+0.15%
$ 151,978 $ 56,332
May 2, 7 AM $ 0.000703
+0.01%
$ 155,066 $ 55,441
May 2, 6 AM $ 0.000697
+1.01%
$ 153,739 $ 56,048
May 2, 5 AM $ 0.00069
-1.85%
$ 152,198 $ 55,015
May 2, 4 AM $ 0.000702
+1.59%
$ 154,845 $ 55,538
May 2, 3 AM $ 0.000703
+1.01%
$ 155,066 $ 54,920
May 2, 2 AM $ 0.000691
-1.29%
$ 152,419 $ 55,794
May 2, 1 AM $ 0.000703
+1.72%
$ 155,153 $ 55,822
May 2, 12 AM $ 0.000692
-0.44%
$ 152,532 $ 55,046
May 1, 11 PM $ 0.000689
-1.90%
$ 151,901 $ 55,934
May 1, 10 PM $ 0.000703
+0.86%
$ 155,066 $ 55,477
May 1, 9 PM $ 0.000695
-0.71%
$ 153,301 $ 54,058
May 1, 8 PM $ 0.000696
+0.29%
$ 153,522 $ 53,595
May 1, 7 PM $ 0.000701
-0.28%
$ 154,625 $ 53,652
May 1, 6 PM $ 0.000688
-1.57%
$ 151,757 $ 53,975
May 1, 5 PM $ 0.000699
-0.71%
$ 154,184 $ 55,832
May 1, 4 PM $ 0.000695
+0.00%
$ 153,301 $ 56,539
May 1, 3 PM $ 0.000701
+1.09%
$ 154,625 $ 56,412
May 1, 2 PM $ 0.000697
-0.83%
$ 153,817 $ 56,722
May 1, 1 PM $ 0.000702
+0.28%
$ 154,898 $ 56,326
May 1, 12 PM $ 0.000703
+1.61%
$ 155,098 $ 56,396
May 1, 11 AM $ 0.000691
-1.11%
$ 152,419 $ 55,394
May 1, 10 AM $ 0.000703
+0.85%
$ 154,996 $ 55,519
May 1, 9 AM $ 0.0007
+0.83%
$ 154,347 $ 54,720
May 1, 8 AM $ 0.000692
+0.58%
$ 152,639 $ 54,838
May 1, 7 AM $ 0.000697
-0.38%
$ 153,742 $ 54,827
May 1, 6 AM $ 0.000704
+1.09%
$ 155,199 $ 55,257
May 1, 5 AM $ 0.000689
-0.47%
$ 151,978 $ 55,721
May 1, 4 AM $ 0.000694
-1.24%
$ 153,123 $ 55,291
May 1, 3 AM $ 0.000699
+0.79%
$ 154,187 $ 56,080
May 1, 2 AM $ 0.000694
+0.75%
$ 152,976 $ 55,719
May 1, 1 AM $ 0.000692
+0.46%
$ 152,701 $ 55,554
May 1, 12 AM $ 0.000696
-0.19%
$ 153,501 $ 55,518
Apr 30, 11 PM $ 0.000695
+0.64%
$ 153,358 $ 54,639
Apr 30, 10 PM $ 0.000691
-0.28%
$ 152,378 $ 53,548
Apr 30, 9 PM $ 0.00069
-1.03%
$ 152,158 $ 54,104