Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 5 PM $0.000564
+0.00%
$124,332 $6
Jul 15, 4 PM $0.000561
-0.13%
$123,747 $6
Jul 15, 2 PM $0.00056
+0.00%
$123,598 $5
Jul 15, 1 PM $0.000561
-0.65%
$123,749 $9
Jul 15, 12 PM $0.000564
+0.06%
$124,440 $6
Jul 15, 9 AM $0.000564
+0.00%
$124,400 $4
Jul 15, 7 AM $0.000563
+0.00%
$124,164 $8
Jul 15, 6 AM $0.000565
+0.00%
$124,631 $13
Jul 15, 4 AM $0.000564
+0.16%
$124,400 $13
Jul 15, 3 AM $0.000559
+0.00%
$123,350 $13
Jul 15, 2 AM $0.000557
+0.00%
$122,856 $13
Jul 15, 1 AM $0.000563
-0.44%
$124,114 $8
Jul 15, 12 AM $0.000566
+0.07%
$124,831 $9
Jul 14, 10 PM $0.000566
+0.00%
$124,949 $8
Jul 14, 6 PM $0.000555
-1.41%
$122,445 $9
Jul 14, 4 PM $0.00056
+0.00%
$123,450 $9
Jul 14, 3 PM $0.000565
+1.07%
$124,704 $8
Jul 14, 2 PM $0.00056
-0.22%
$123,586 $11
Jul 14, 1 PM $0.000562
+0.57%
$124,051 $9
Jul 14, 12 PM $0.000558
+0.14%
$123,180 $5
Jul 14, 10 AM $0.000472
+0.00%
$104,110 $3
Jul 14, 8 AM $0.000553
-0.31%
$121,947 $3
Jul 14, 5 AM $0.000552
+0.00%
$121,704 $4
Jul 14, 4 AM $0.000548
+0.00%
$120,888 $5
Jul 14, 1 AM $0.000555
+0.05%
$122,331 $7
Jul 14, 12 AM $0.000546
-0.05%
$120,400 $10
Jul 13, 11 PM $0.000555
+0.00%
$122,346 $8
Jul 13, 9 PM $0.000552
+0.32%
$121,745 $7
Jul 13, 6 PM $0.000553
-0.07%
$122,054 $7
Jul 13, 5 PM $0.000554
-0.11%
$122,294 $7
Jul 13, 1 PM $0.000552
-0.62%
$121,800 $7
Jul 13, 12 PM $0.000555
+0.24%
$122,453 $6
Jul 13, 6 AM $0.000554
+0.00%
$122,201 $14
Jul 13, 4 AM $0.000552
+0.00%
$121,788 $14
Jul 13, 3 AM $0.000552
-1.05%
$121,761 $14
Jul 13, 2 AM $0.00056
-0.09%
$123,560 $13
Jul 13, 12 AM $0.000561
-0.22%
$123,763 $15
Jul 12, 10 PM $0.000563
+0.14%
$124,084 $10
Jul 12, 9 PM $0.000558
+0.00%
$123,063 $4
Jul 12, 8 PM $0.00056
+0.00%
$123,500 $48
Jul 12, 7 PM $0.000563
-0.09%
$124,235 $47
Jul 12, 6 PM $0.000563
+0.00%
$124,191 $47
Jul 12, 3 PM $0.000567
+0.02%
$125,126 $167
Jul 12, 12 PM $0.000785
+0.00%
$173,059 $123
Jul 12, 11 AM $0.000792
-0.22%
$174,686 $124
Jul 12, 6 AM $0.000573
+0.00%
$126,404 $136
Jul 12, 4 AM $0.000562
+0.00%
$124,061 $48
Jul 12, 3 AM $0.000562
+0.00%
$123,864 $47
Jul 12, 1 AM $0.000561
+0.00%
$123,840 $47
Jul 12, 12 AM $0.000562
-0.52%
$123,997 $45