Monsta Infinite Historical Data

MONI Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.000693
-0.57%
$ 152,860 $ 59,509
May 5, 11 PM $ 0.000691
+0.25%
$ 152,420 $ 59,274
May 5, 10 PM $ 0.000689
-0.57%
$ 152,046 $ 59,173
May 5, 9 PM $ 0.000689
-1.82%
$ 152,042 $ 59,551
May 5, 8 PM $ 0.000691
-0.76%
$ 152,465 $ 60,467
May 5, 7 PM $ 0.000695
+0.39%
$ 153,205 $ 59,084
May 5, 6 PM $ 0.000696
+0.29%
$ 153,493 $ 57,162
May 5, 5 PM $ 0.000694
+0.13%
$ 153,056 $ 57,042
May 5, 4 PM $ 0.000695
-0.29%
$ 153,301 $ 58,199
May 5, 3 PM $ 0.000688
-2.12%
$ 151,757 $ 57,617
May 5, 2 PM $ 0.000698
+1.14%
$ 153,952 $ 58,106
May 5, 1 PM $ 0.00069
-0.28%
$ 152,214 $ 56,751
May 5, 12 PM $ 0.000705
+0.26%
$ 155,470 $ 56,459
May 5, 10 AM $ 0.000701
+0.13%
$ 154,619 $ 58,008
May 5, 9 AM $ 0.000704
+2.25%
$ 155,289 $ 58,676
May 5, 8 AM $ 0.000696
-1.08%
$ 153,615 $ 57,213
May 5, 7 AM $ 0.00069
-1.15%
$ 152,198 $ 59,353
May 5, 6 AM $ 0.000701
+0.54%
$ 154,625 $ 58,398
May 5, 5 AM $ 0.000707
+0.15%
$ 155,943 $ 56,636
May 5, 4 AM $ 0.0007
+0.60%
$ 154,416 $ 58,051
May 5, 3 AM $ 0.000703
+0.82%
$ 155,175 $ 56,609
May 5, 2 AM $ 0.000708
+2.94%
$ 156,219 $ 57,233
May 5, 1 AM $ 0.000693
+0.14%
$ 152,860 $ 56,860
May 4, 11 PM $ 0.000704
+0.00%
$ 155,180 $ 59,743
May 4, 10 PM $ 0.000705
+1.07%
$ 155,406 $ 58,277
May 4, 9 PM $ 0.000708
+0.00%
$ 156,115 $ 56,734
May 4, 8 PM $ 0.000702
-0.49%
$ 154,934 $ 55,642
May 4, 7 PM $ 0.000692
-1.60%
$ 152,695 $ 56,183
May 4, 6 PM $ 0.000705
+0.09%
$ 155,603 $ 55,887
May 4, 5 PM $ 0.000697
+0.31%
$ 153,784 $ 55,175
May 4, 4 PM $ 0.0007
+0.71%
$ 154,408 $ 54,683
May 4, 3 PM $ 0.000694
-0.56%
$ 153,109 $ 54,720
May 4, 2 PM $ 0.000704
+0.00%
$ 155,291 $ 55,317
May 4, 1 PM $ 0.0007
+0.29%
$ 154,404 $ 56,721
May 4, 12 PM $ 0.000703
+0.13%
$ 155,156 $ 56,733
May 4, 11 AM $ 0.000694
-1.42%
$ 153,059 $ 54,979
May 4, 10 AM $ 0.000691
+0.33%
$ 152,516 $ 53,354
May 4, 9 AM $ 0.000692
-0.88%
$ 152,671 $ 51,412
May 4, 8 AM $ 0.000696
+0.77%
$ 153,595 $ 52,276
May 4, 7 AM $ 0.00069
+0.15%
$ 152,198 $ 52,526
May 4, 6 AM $ 0.000692
-0.71%
$ 152,675 $ 52,959
May 4, 5 AM $ 0.000702
+0.16%
$ 154,850 $ 53,478
May 4, 4 AM $ 0.000697
-0.29%
$ 153,737 $ 53,236
May 4, 3 AM $ 0.000696
+0.65%
$ 153,523 $ 53,215
May 4, 2 AM $ 0.000699
-0.70%
$ 154,169 $ 53,946
May 4, 1 AM $ 0.000704
+1.40%
$ 155,254 $ 53,892
May 4, 12 AM $ 0.000691
-0.40%
$ 152,461 $ 52,870
May 3, 11 PM $ 0.000698
+0.43%
$ 153,963 $ 52,303
May 3, 10 PM $ 0.000689
-1.43%
$ 151,984 $ 53,580
May 3, 9 PM $ 0.0007
+1.04%
$ 154,404 $ 54,601