Monsta Infinite Historical Data

MONI Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000757
-1.17%
$ 166,977 $ 50,337
May 8, 1 AM $ 0.000761
-1.42%
$ 167,859 $ 48,318
May 8, 12 AM $ 0.000773
+1.84%
$ 170,506 $ 49,098
May 7, 11 PM $ 0.000769
+0.00%
$ 169,734 $ 48,571
May 7, 10 PM $ 0.000774
+2.30%
$ 170,821 $ 50,040
May 7, 9 PM $ 0.000757
-1.05%
$ 166,977 $ 50,153
May 7, 8 PM $ 0.000763
-0.91%
$ 168,300 $ 49,917
May 7, 7 PM $ 0.00077
-0.49%
$ 169,845 $ 50,525
May 7, 6 PM $ 0.000774
+1.55%
$ 170,684 $ 51,175
May 7, 5 PM $ 0.000763
-0.83%
$ 168,300 $ 51,086
May 7, 4 PM $ 0.00077
+0.83%
$ 169,925 $ 51,847
May 7, 3 PM $ 0.000759
-1.27%
$ 167,418 $ 52,576
May 7, 2 PM $ 0.00077
+1.33%
$ 169,789 $ 52,956
May 7, 1 PM $ 0.000763
-0.83%
$ 168,220 $ 52,504
May 7, 12 PM $ 0.000763
-0.39%
$ 168,300 $ 53,350
May 7, 11 AM $ 0.000766
-0.97%
$ 168,962 $ 53,966
May 7, 10 AM $ 0.000769
+0.38%
$ 169,543 $ 55,660
May 7, 9 AM $ 0.000769
+0.32%
$ 169,544 $ 56,191
May 7, 8 AM $ 0.000769
-0.65%
$ 169,653 $ 56,331
May 7, 7 AM $ 0.000765
-1.14%
$ 168,783 $ 57,556
May 7, 6 AM $ 0.000759
-0.26%
$ 167,445 $ 57,669
May 7, 5 AM $ 0.000772
+0.67%
$ 170,291 $ 57,494
May 7, 4 AM $ 0.000761
-0.54%
$ 167,852 $ 58,146
May 7, 3 AM $ 0.000774
+2.23%
$ 170,732 $ 58,271
May 7, 2 AM $ 0.00077
-0.30%
$ 169,860 $ 58,364
May 7, 1 AM $ 0.000771
+0.65%
$ 170,159 $ 59,847
May 7, 12 AM $ 0.000774
+1.23%
$ 170,819 $ 58,485
May 6, 11 PM $ 0.000766
+0.66%
$ 168,962 $ 58,407
May 6, 10 PM $ 0.000765
-0.39%
$ 168,742 $ 58,519
May 6, 9 PM $ 0.000774
+0.91%
$ 170,731 $ 59,156
May 6, 8 PM $ 0.000759
-0.91%
$ 167,427 $ 59,199
May 6, 7 PM $ 0.000764
-0.01%
$ 168,521 $ 61,078
May 6, 6 PM $ 0.000761
-1.41%
$ 167,880 $ 61,128
May 6, 5 PM $ 0.000768
-0.13%
$ 169,403 $ 63,131
May 6, 4 PM $ 0.000757
-1.30%
$ 166,977 $ 63,113
May 6, 3 PM $ 0.00077
+1.12%
$ 169,827 $ 62,876
May 6, 2 PM $ 0.000765
-0.77%
$ 168,825 $ 61,672
May 6, 1 PM $ 0.000761
+0.24%
$ 167,860 $ 62,602
May 6, 12 PM $ 0.000759
-0.81%
$ 167,452 $ 62,850
May 6, 11 AM $ 0.000771
+0.64%
$ 170,137 $ 62,917
May 6, 10 AM $ 0.000766
+1.02%
$ 169,053 $ 64,111
May 6, 9 AM $ 0.000773
+0.52%
$ 170,591 $ 62,689
May 6, 8 AM $ 0.00077
+0.66%
$ 169,921 $ 63,189
May 6, 7 AM $ 0.000762
-0.22%
$ 168,150 $ 63,841
May 6, 6 AM $ 0.000759
-0.63%
$ 167,418 $ 64,718
May 6, 5 AM $ 0.000757
-1.55%
$ 166,953 $ 65,838
May 6, 4 AM $ 0.000774
+2.04%
$ 170,672 $ 65,695
May 6, 3 AM $ 0.000762
+9.11%
$ 168,128 $ 64,563
May 6, 2 AM $ 0.000705
+0.56%
$ 155,608 $ 59,388
May 6, 1 AM $ 0.000696
-0.05%
$ 153,441 $ 60,577