Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.00625
-4.49%
$1.06 million $163,103
Oct 29, 2024 $0.00654
+3.64%
$1.11 million $158,784
Oct 28, 2024 $0.00631
-4.39%
$1.7 million $148,966
Oct 27, 2024 $0.00661
+2.82%
$1.12 million $156,817
Oct 26, 2024 $0.00643
+2.90%
$1.09 million $191,190
Oct 25, 2024 $0.00625
-5.71%
$1.06 million $269,636
Oct 24, 2024 $0.00662
-6.41%
$1.12 million $224,366
Oct 23, 2024 $0.00708
-7.92%
$1.2 million $215,205
Oct 22, 2024 $0.00768
-4.19%
$1.3 million $280,172
Oct 21, 2024 $0.00801
+11.02%
$1.36 million $312,407
Oct 20, 2024 $0.00721
+5.35%
$1.22 million $313,589
Oct 19, 2024 $0.00685
+2.67%
$1.16 million $274,142
Oct 18, 2024 $0.00667
+16.69%
$1.1 million $287,847
Oct 17, 2024 $0.00572
-4.50%
$946,711 $208,771
Oct 16, 2024 $0.00597
-2.62%
$989,612 $243,177
Oct 15, 2024 $0.00614
+3.50%
$1.02 million $213,690
Oct 14, 2024 $0.00593
-0.67%
$982,341 $212,265
Oct 13, 2024 $0.00597
-3.63%
$989,000 $189,782
Oct 12, 2024 $0.00619
+1.35%
$1.03 million $166,942
Oct 11, 2024 $0.00611
+1.86%
$1.01 million $193,842
Oct 10, 2024 $0.006
-2.88%
$942,843 $226,163
Oct 9, 2024 $0.00619
-4.01%
$972,668 $229,097
Oct 8, 2024 $0.00644
-0.11%
$1.01 million $196,050
Oct 7, 2024 $0.00647
-2.62%
$1.02 million $197,625
Oct 6, 2024 $0.00665
-1.72%
$1.04 million $216,975
Oct 5, 2024 $0.00677
+4.96%
$1.06 million $154,735
Oct 4, 2024 $0.00645
+0.10%
$1.01 million $257,085
Oct 3, 2024 $0.00644
-10.19%
$1.01 million $257,767
Oct 2, 2024 $0.0072
+2.09%
$1.13 million $263,778
Oct 1, 2024 $0.00708
-6.38%
$1.11 million $216,733
Sep 30, 2024 $0.00756
-2.15%
$1.19 million $144,935
Sep 29, 2024 $0.00773
-9.89%
$1.21 million $179,375
Sep 28, 2024 $0.00858
+14.93%
$1.35 million $221,257
Sep 27, 2024 $0.00746
+2.35%
$1.17 million $162,030
Sep 26, 2024 $0.00729
-6.38%
$1.15 million $156,111
Sep 25, 2024 $0.00779
+0.40%
$1.22 million $155,973
Sep 24, 2024 $0.00776
+6.26%
$1.22 million $203,665
Sep 23, 2024 $0.0073
+5.19%
$1.15 million $232,702
Sep 22, 2024 $0.00694
+7.45%
$1.09 million $254,596
Sep 21, 2024 $0.00647
-16.98%
$1.02 million $245,427
Sep 20, 2024 $0.00779
-4.63%
$1.22 million $3,545
Sep 19, 2024 $0.00817
+37.00%
$1.28 million $215,960
Sep 18, 2024 $0.00596
+3.73%
$1.61 million $139,042
Sep 17, 2024 $0.00575
+10.75%
$1.55 million $127,027
Sep 16, 2024 $0.00519
-0.57%
$816,105 $150,077
Sep 15, 2024 $0.00522
-4.05%
$821,905 $142,531
Sep 14, 2024 $0.00545
+4.49%
$856,614 $118,301
Sep 13, 2024 $0.00521
-8.53%
$819,779 $82,320
Sep 12, 2024 $0.00569
+6.69%
$895,762 $166,640
Sep 11, 2024 $0.00533
-1.43%
$839,211 $193,146