Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Monsta Infinite Historical Data

MONI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 8 PM $0.000544
+0.00%
$119,987 $1
Jul 25, 5 PM $0.00055
+0.00%
$121,216 $0.1
Jul 24, 8 PM $0.000547
-0.01%
$120,675 $3
Jul 24, 5 PM $0.000544
+0.00%
$120,045 $696
Jul 24, 1 PM $0.000548
+0.00%
$120,800 $696
Jul 24, 12 PM $0.000552
+0.00%
$121,805 $698
Jul 24, 9 AM $0.000554
+0.23%
$122,207 $698
Jul 24, 8 AM $0.000554
+0.00%
$122,209 $698
Jul 24, 7 AM $0.000555
+0.24%
$122,342 $450
Jul 24, 3 AM $0.000552
+0.00%
$121,656 $444
Jul 24, 1 AM $0.00055
+0.18%
$121,421 $443
Jul 24, 12 AM $0.000553
+0.00%
$121,882 $188
Jul 23, 6 PM $0.000554
-0.04%
$122,285 $253
Jul 23, 5 PM $0.000552
+0.00%
$121,693 $2
Jul 23, 4 PM $0.000551
+0.00%
$121,484 $2
Jul 23, 12 PM $0.000553
+0.00%
$122,019 $2
Jul 23, 7 AM $0.000554
+0.00%
$122,260 $2
Jul 23, 6 AM $0.000554
+0.00%
$122,307 $1
Jul 23, 5 AM $0.000557
+0.00%
$122,765 $2
Jul 23, 1 AM $0.000557
+0.00%
$122,932 $3
Jul 23, 12 AM $0.000559
+0.09%
$123,246 $3
Jul 22, 7 PM $0.000557
+0.00%
$122,947 $1
Jul 22, 6 PM $0.000558
+0.00%
$123,058 $1
Jul 22, 3 PM $0.00056
+0.00%
$123,569 $1
Jul 22, 1 PM $0.000561
+0.00%
$123,763 $1
Jul 22, 6 AM $0.000559
+0.00%
$123,265 $2
Jul 22, 5 AM $0.000561
+0.00%
$123,731 $3
Jul 22, 2 AM $0.000562
+0.00%
$123,971 $3
Jul 22, 1 AM $0.000563
+0.01%
$124,110 $3
Jul 22, 12 AM $0.000563
+0.13%
$124,289 $3
Jul 21, 8 PM $0.000564
-0.01%
$124,411 $4
Jul 21, 7 PM $0.000565
+0.00%
$124,577 $4
Jul 21, 6 PM $0.000564
-0.23%
$124,355 $4
Jul 21, 1 PM $0.000565
+0.00%
$124,670 $9
Jul 21, 11 AM $0.000565
+0.00%
$124,605 $10
Jul 21, 10 AM $0.000565
+0.02%
$124,520 $9
Jul 21, 9 AM $0.000564
+0.00%
$124,514 $8
Jul 21, 6 AM $0.000565
+0.14%
$124,554 $15
Jul 21, 3 AM $0.000563
-0.23%
$124,268 $16
Jul 21, 12 AM $0.000563
-0.12%
$124,157 $16
Jul 20, 7 PM $0.000565
+0.00%
$124,552 $14
Jul 20, 6 PM $0.000566
+0.00%
$124,881 $14
Jul 20, 5 PM $0.000565
+0.00%
$124,722 $14
Jul 20, 4 PM $0.000564
+2.95%
$124,404 $268
Jul 20, 3 PM $0.000546
-0.29%
$120,494 $251
Jul 20, 1 PM $0.000543
-0.12%
$119,734 $1
Jul 20, 11 AM $0.000545
-0.24%
$120,223 $249
Jul 20, 6 AM $0.000544
+0.00%
$119,978 $249
Jul 20, 5 AM $0.000545
-0.07%
$120,218 $249
Jul 20, 4 AM $0.000546
+0.00%
$120,530 $251