Monsta Infinite Historical Data

MONI Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000757
-1.82%
$ 166,977 $ 52,106
May 10, 3 AM $ 0.000764
+0.67%
$ 168,536 $ 52,436
May 10, 2 AM $ 0.00076
-0.91%
$ 167,639 $ 51,111
May 10, 1 AM $ 0.000763
-0.13%
$ 168,298 $ 52,836
May 10, 12 AM $ 0.000765
-1.17%
$ 168,737 $ 54,533
May 9, 11 PM $ 0.000765
-0.52%
$ 168,742 $ 54,875
May 9, 10 PM $ 0.000771
+1.32%
$ 170,065 $ 52,799
May 9, 9 PM $ 0.000771
+0.00%
$ 170,058 $ 52,697
May 9, 8 PM $ 0.000763
+0.39%
$ 168,295 $ 53,270
May 9, 7 PM $ 0.000765
-0.78%
$ 168,742 $ 53,326
May 9, 6 PM $ 0.000773
+1.05%
$ 170,506 $ 52,835
May 9, 5 PM $ 0.000767
+1.04%
$ 169,216 $ 52,541
May 9, 4 PM $ 0.000764
-1.15%
$ 168,560 $ 52,565
May 9, 3 PM $ 0.000773
+1.16%
$ 170,494 $ 53,471
May 9, 2 PM $ 0.000758
-1.03%
$ 167,214 $ 53,524
May 9, 1 PM $ 0.000763
-1.29%
$ 168,300 $ 52,987
May 9, 12 PM $ 0.000773
-0.16%
$ 170,506 $ 53,564
May 9, 11 AM $ 0.000774
+0.52%
$ 170,772 $ 53,004
May 9, 10 AM $ 0.00077
-0.23%
$ 169,894 $ 53,787
May 9, 9 AM $ 0.000764
+0.13%
$ 168,521 $ 53,379
May 9, 8 AM $ 0.000774
+0.13%
$ 170,727 $ 52,330
May 9, 7 AM $ 0.000763
+0.79%
$ 168,301 $ 54,020
May 9, 6 AM $ 0.000759
-0.02%
$ 167,418 $ 54,783
May 9, 5 AM $ 0.000764
+0.26%
$ 168,555 $ 54,008
May 9, 4 AM $ 0.000765
+0.15%
$ 168,775 $ 53,750
May 9, 3 AM $ 0.000758
-1.20%
$ 167,198 $ 53,255
May 9, 2 AM $ 0.000763
+0.26%
$ 168,351 $ 53,771
May 9, 1 AM $ 0.000757
-1.40%
$ 167,034 $ 53,662
May 9, 12 AM $ 0.000758
-0.13%
$ 167,198 $ 53,018
May 8, 11 PM $ 0.000757
-1.30%
$ 166,975 $ 52,364
May 8, 10 PM $ 0.00076
+0.13%
$ 167,634 $ 53,453
May 8, 9 PM $ 0.000769
+0.26%
$ 169,624 $ 52,912
May 8, 8 PM $ 0.000761
-0.66%
$ 167,859 $ 52,711
May 8, 7 PM $ 0.000767
+1.07%
$ 169,200 $ 51,642
May 8, 6 PM $ 0.000759
-0.79%
$ 167,401 $ 51,472
May 8, 5 PM $ 0.000769
+1.45%
$ 169,624 $ 51,565
May 8, 4 PM $ 0.000762
-0.78%
$ 168,080 $ 49,976
May 8, 3 PM $ 0.000768
-0.13%
$ 169,403 $ 51,323
May 8, 2 PM $ 0.000774
+0.78%
$ 170,726 $ 51,890
May 8, 1 PM $ 0.000773
+2.11%
$ 170,506 $ 52,184
May 8, 12 PM $ 0.000772
+0.00%
$ 170,286 $ 51,323
May 8, 11 AM $ 0.00077
+1.18%
$ 169,845 $ 52,529
May 8, 10 AM $ 0.000772
+1.98%
$ 170,286 $ 51,658
May 8, 9 AM $ 0.000763
+0.79%
$ 168,300 $ 50,717
May 8, 8 AM $ 0.000763
-0.65%
$ 168,300 $ 51,171
May 8, 7 AM $ 0.000763
-1.04%
$ 168,300 $ 50,708
May 8, 6 AM $ 0.000762
+0.00%
$ 168,080 $ 50,033
May 8, 5 AM $ 0.000766
-0.01%
$ 168,962 $ 49,423
May 8, 4 AM $ 0.000773
+0.37%
$ 170,518 $ 49,634
May 8, 3 AM $ 0.000773
-0.10%
$ 170,536 $ 49,845