Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Monsta Infinite Historical Data

MONI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.00662
-24.59%
$1.15 million $344,172
Dec 18, 2024 $0.00878
-7.12%
$1.52 million $299,187
Dec 17, 2024 $0.00945
-6.51%
$1.64 million $268,369
Dec 16, 2024 $0.0101
+15.44%
$1.76 million $271,604
Dec 15, 2024 $0.00875
+0.08%
$1.52 million $178,352
Dec 14, 2024 $0.00875
-4.85%
$1.52 million $180,872
Dec 13, 2024 $0.00919
-7.70%
$1.6 million $168,101
Dec 12, 2024 $0.00996
+7.64%
$1.73 million $207,541
Dec 11, 2024 $0.00923
+8.00%
$1.6 million $168,002
Dec 10, 2024 $0.00856
-1.31%
$1.48 million $167,569
Dec 9, 2024 $0.00868
-15.00%
$1.51 million $163,785
Dec 8, 2024 $0.0102
+0.14%
$1.77 million $165,110
Dec 7, 2024 $0.0102
-13.90%
$1.76 million $234,007
Dec 6, 2024 $0.0118
+34.65%
$2.05 million $1.92 million
Dec 5, 2024 $0.00875
+10.09%
$1.52 million $247,966
Dec 4, 2024 $0.00795
-0.07%
$1.38 million $155,063
Dec 3, 2024 $0.00795
+14.17%
$1.38 million $237,361
Dec 2, 2024 $0.00697
-0.50%
$1.88 million $181,760
Dec 1, 2024 $0.007
-6.18%
$1.19 million $173,837
Nov 30, 2024 $0.00745
+10.31%
$1.26 million $187,204
Nov 29, 2024 $0.00675
+7.17%
$1.15 million $175,196
Nov 28, 2024 $0.00631
-1.85%
$1.07 million $177,859
Nov 27, 2024 $0.00643
+4.08%
$1.09 million $175,258
Nov 26, 2024 $0.00618
-6.80%
$1.05 million $124,753
Nov 25, 2024 $0.00663
-3.38%
$1.12 million $127,837
Nov 24, 2024 $0.00686
+3.10%
$1.16 million $178,324
Nov 23, 2024 $0.00665
-1.77%
$1.13 million $154,795
Nov 22, 2024 $0.00677
-8.52%
$1.15 million $145,588
Nov 21, 2024 $0.0074
+1.12%
$1.26 million $168,805
Nov 20, 2024 $0.00731
-4.56%
$1.24 million $242,261
Nov 19, 2024 $0.00765
-5.48%
$1.3 million $183,377
Nov 18, 2024 $0.00809
-0.80%
$1.37 million $181,375
Nov 17, 2024 $0.00816
+0.09%
$1.38 million $205,022
Nov 16, 2024 $0.00815
-0.47%
$1.38 million $189,082
Nov 15, 2024 $0.00819
+6.54%
$1.39 million $176,644
Nov 14, 2024 $0.00768
-1.53%
$1.3 million $302,253
Nov 13, 2024 $0.0078
-1.02%
$1.32 million $190,179
Nov 12, 2024 $0.00788
+3.82%
$1.34 million $182,440
Nov 11, 2024 $0.00759
-0.11%
$1.29 million $171,937
Nov 10, 2024 $0.00764
-0.19%
$1.3 million $240,622
Nov 9, 2024 $0.00759
+22.65%
$1.29 million $331,921
Nov 8, 2024 $0.0062
+0.56%
$1.05 million $253,423
Nov 7, 2024 $0.00617
+0.90%
$1.05 million $259,154
Nov 6, 2024 $0.00611
+0.33%
$1.04 million $179,556
Nov 5, 2024 $0.0061
+2.59%
$1.03 million $177,109
Nov 4, 2024 $0.00594
+0.71%
$1.01 million $165,475
Nov 3, 2024 $0.0059
-0.84%
$1 million $216,223
Nov 2, 2024 $0.00595
-5.16%
$1.01 million $244,658
Nov 1, 2024 $0.00636
+4.65%
$1.72 million $236,494
Oct 31, 2024 $0.00627
-0.69%
$1.06 million $170,105