Monsta Infinite Historical Data

MONI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000723
-0.39%
$ 159,571 $ 62
Jun 16, 11 PM $ 0.000726
+0.00%
$ 160,227 $ 23
Jun 16, 6 PM $ 0.000728
+0.31%
$ 160,550 $ 96
Jun 16, 5 PM $ 0.000724
+0.00%
$ 159,707 $ 98
Jun 16, 2 PM $ 0.000721
+0.00%
$ 159,132 $ 112
Jun 16, 1 PM $ 0.000732
-0.85%
$ 161,434 $ 110
Jun 16, 12 PM $ 0.000735
+0.00%
$ 162,225 $ 83
Jun 16, 9 AM $ 0.000737
+0.00%
$ 162,548 $ 83
Jun 16, 8 AM $ 0.00074
+0.00%
$ 163,231 $ 82
Jun 16, 6 AM $ 0.000735
+3.59%
$ 162,044 $ 67
Jun 16, 4 AM $ 0.00071
-0.02%
$ 156,575 $ 139
Jun 16, 3 AM $ 0.000709
-0.01%
$ 156,319 $ 139
Jun 16, 2 AM $ 0.000709
-0.77%
$ 156,383 $ 139
Jun 15, 11 PM $ 0.000715
+0.00%
$ 157,780 $ 146
Jun 15, 10 PM $ 0.000715
-0.03%
$ 157,805 $ 145
Jun 15, 9 PM $ 0.000719
+0.00%
$ 158,493 $ 148
Jun 15, 8 PM $ 0.000718
+0.03%
$ 158,389 $ 148
Jun 15, 7 PM $ 0.000718
-0.66%
$ 158,367 $ 147
Jun 15, 6 PM $ 0.000724
+0.00%
$ 159,651 $ 146
Jun 15, 5 PM $ 0.000726
+0.00%
$ 160,121 $ 146
Jun 15, 4 PM $ 0.000726
-0.39%
$ 160,228 $ 139
Jun 15, 3 PM $ 0.000729
+2.44%
$ 160,769 $ 137
Jun 15, 2 PM $ 0.00071
+0.00%
$ 156,610 $ 300
Jun 15, 1 PM $ 0.000709
+0.51%
$ 156,480 $ 525
Jun 15, 12 PM $ 0.000703
+0.07%
$ 155,038 $ 521
Jun 15, 11 AM $ 0.000699
+0.01%
$ 154,222 $ 516
Jun 15, 9 AM $ 0.000702
+0.00%
$ 154,763 $ 511
Jun 15, 8 AM $ 0.000703
+0.00%
$ 154,992 $ 513
Jun 15, 6 AM $ 0.000703
+2.82%
$ 154,971 $ 1,072
Jun 15, 12 AM $ 0.000664
-0.10%
$ 146,471 $ 992
Jun 14, 11 PM $ 0.000662
+0.08%
$ 145,968 $ 990
Jun 14, 10 PM $ 0.000661
+0.04%
$ 145,855 $ 490
Jun 14, 9 PM $ 0.000661
+0.81%
$ 145,795 $ 488
Jun 14, 2 PM $ 0.000661
+0.08%
$ 145,805 $ 771
Jun 14, 12 PM $ 0.000662
+0.12%
$ 146,093 $ 571
Jun 14, 11 AM $ 0.000662
+0.00%
$ 146,033 $ 571
Jun 14, 9 AM $ 0.000661
+0.00%
$ 145,887 $ 569
Jun 14, 8 AM $ 0.000661
+0.00%
$ 145,695 $ 570
Jun 14, 7 AM $ 0.000661
+0.08%
$ 145,912 $ 569
Jun 14, 6 AM $ 0.000662
-0.11%
$ 145,942 $ 5
Jun 14, 12 AM $ 0.000661
+0.00%
$ 145,694 $ 8
Jun 13, 10 PM $ 0.000661
+0.00%
$ 145,768 $ 4
Jun 13, 9 PM $ 0.000662
+0.00%
$ 145,912 $ 4
Jun 13, 3 PM $ 0.000663
+0.00%
$ 146,299 $ 8
Jun 13, 1 PM $ 0.00066
+0.12%
$ 145,583 $ 11
Jun 13, 12 PM $ 0.000659
+0.00%
$ 145,365 $ 10
Jun 13, 11 AM $ 0.000658
+0.40%
$ 145,112 $ 9
Jun 13, 1 AM $ 0.00066
+0.08%
$ 145,476 $ 15
Jun 13, 12 AM $ 0.000657
-0.38%
$ 145,118 $ 14
Jun 12, 9 PM $ 0.000658
+0.00%
$ -- $ 13