Monsta Infinite Historical Data

MONI Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000772
+0.27%
$ 170,286 $ 57,935
May 12, 6 AM $ 0.00077
-0.86%
$ 169,829 $ 57,909
May 12, 5 AM $ 0.000712
+1.19%
$ 156,942 $ 2,426
May 12, 4 AM $ 0.00071
-14.48%
$ 156,668 $ 1,920
May 12, 3 AM $ 0.000758
-0.63%
$ 167,198 $ 55,906
May 12, 2 AM $ 0.000756
-0.64%
$ 166,762 $ 56,520
May 12, 1 AM $ 0.00077
+0.37%
$ 169,767 $ 56,545
May 12, 12 AM $ 0.000764
-0.28%
$ 168,484 $ 56,429
May 11, 11 PM $ 0.000761
-0.28%
$ 167,879 $ 56,100
May 11, 10 PM $ 0.000769
-0.50%
$ 169,649 $ 55,817
May 11, 9 PM $ 0.000771
+1.39%
$ 170,060 $ 56,133
May 11, 8 PM $ 0.000771
+0.12%
$ 170,094 $ 55,312
May 11, 7 PM $ 0.000769
+1.48%
$ 169,668 $ 55,420
May 11, 6 PM $ 0.000774
+1.98%
$ 170,727 $ 55,827
May 11, 5 PM $ 0.000763
-0.51%
$ 168,191 $ 55,427
May 11, 4 PM $ 0.00076
-1.22%
$ 167,544 $ 55,447
May 11, 3 PM $ 0.000769
-0.38%
$ 169,568 $ 56,778
May 11, 2 PM $ 0.000772
+1.89%
$ 170,218 $ 57,251
May 11, 1 PM $ 0.000761
-0.64%
$ 167,925 $ 57,014
May 11, 12 PM $ 0.000766
-0.34%
$ 169,004 $ 56,767
May 11, 11 AM $ 0.000773
+1.85%
$ 170,436 $ 57,159
May 11, 10 AM $ 0.000769
+0.81%
$ 169,685 $ 55,977
May 11, 9 AM $ 0.000761
+0.38%
$ 167,895 $ 56,393
May 11, 8 AM $ 0.000771
+1.79%
$ 170,039 $ 56,984
May 11, 7 AM $ 0.000772
-0.28%
$ 170,248 $ 55,933
May 11, 6 AM $ 0.000773
+0.70%
$ 170,506 $ 54,566
May 11, 5 AM $ 0.000759
+0.10%
$ 167,347 $ 54,460
May 11, 4 AM $ 0.000767
+0.83%
$ 169,143 $ 54,286
May 11, 3 AM $ 0.000757
-1.06%
$ 166,889 $ 54,120
May 11, 2 AM $ 0.000759
+0.00%
$ 167,359 $ 53,765
May 11, 1 AM $ 0.000774
+2.21%
$ 170,636 $ 53,783
May 11, 12 AM $ 0.000774
+1.96%
$ 170,659 $ 52,717
May 10, 11 PM $ 0.000759
-1.92%
$ 167,382 $ 53,185
May 10, 10 PM $ 0.000766
+0.10%
$ 168,902 $ 54,652
May 10, 9 PM $ 0.000756
-2.01%
$ 166,788 $ 54,982
May 10, 8 PM $ 0.000759
-0.55%
$ 167,381 $ 54,830
May 10, 6 PM $ 0.000762
-1.17%
$ 168,080 $ 54,791
May 10, 5 PM $ 0.000773
+0.90%
$ 170,399 $ 54,918
May 10, 4 PM $ 0.000758
-0.69%
$ 167,136 $ 53,352
May 10, 3 PM $ 0.000763
+0.00%
$ 168,300 $ 53,281
May 10, 2 PM $ 0.000763
-0.39%
$ 168,303 $ 53,125
May 10, 1 PM $ 0.000759
-0.65%
$ 167,418 $ 51,869
May 10, 12 PM $ 0.00077
+0.13%
$ 169,845 $ 51,076
May 10, 11 AM $ 0.00076
-0.26%
$ 167,639 $ 50,940
May 10, 10 AM $ 0.000764
+0.26%
$ 168,521 $ 51,197
May 10, 9 AM $ 0.000762
-0.78%
$ 168,080 $ 51,399
May 10, 8 AM $ 0.000772
+1.85%
$ 170,286 $ 51,034
May 10, 7 AM $ 0.000758
-0.79%
$ 167,198 $ 50,085
May 10, 6 AM $ 0.000761
-1.42%
$ 167,859 $ 50,930
May 10, 5 AM $ 0.000774
+0.13%
$ 170,727 $ 51,723