Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.00263
-7.34%
$476,654 $199,782
Feb 6, 2025 $0.00284
-12.15%
$514,389 $271,132
Feb 5, 2025 $0.00323
-14.53%
$585,523 $212,578
Feb 4, 2025 $0.00363
+15.07%
$659,051 $167,945
Feb 3, 2025 $0.00316
-2.39%
$574,511 $151,773
Feb 2, 2025 $0.00324
-8.64%
$588,598 $123,945
Feb 1, 2025 $0.00355
-2.48%
$644,250 $179,604
Jan 31, 2025 $0.00364
-1.99%
$660,635 $257,493
Jan 30, 2025 $0.0037
+1.03%
$672,189 $247,564
Jan 29, 2025 $0.00366
-4.18%
$664,166 $258,477
Jan 28, 2025 $0.00381
-9.19%
$692,118 $295,634
Jan 27, 2025 $0.0042
+11.04%
$761,876 $428,887
Jan 26, 2025 $0.00377
-5.92%
$683,631 $233,113
Jan 25, 2025 $0.004
+2.46%
$726,622 $244,603
Jan 24, 2025 $0.00392
-3.81%
$711,789 $268,750
Jan 23, 2025 $0.00408
+1.92%
$740,538 $285,730
Jan 22, 2025 $0.004
-10.99%
$1.08 million $293,786
Jan 21, 2025 $0.00449
-2.52%
$814,381 $289,846
Jan 20, 2025 $0.00461
-9.56%
$818,132 $357,144
Jan 19, 2025 $0.0051
-10.23%
$905,374 $362,345
Jan 18, 2025 $0.00568
-12.26%
$1.01 million $339,020
Jan 17, 2025 $0.00649
-1.72%
$1.15 million $330,508
Jan 16, 2025 $0.00659
+5.36%
$1.17 million $379,684
Jan 15, 2025 $0.00625
+3.02%
$1.11 million $324,092
Jan 14, 2025 $0.00608
+1.69%
$1.08 million $314,788
Jan 13, 2025 $0.00597
+0.37%
$1.06 million $305,127
Jan 12, 2025 $0.00595
-1.28%
$1.06 million $302,616
Jan 11, 2025 $0.00603
-1.49%
$1.07 million $220,743
Jan 10, 2025 $0.00612
+8.48%
$1.09 million $335,844
Jan 9, 2025 $0.00564
-4.31%
$1 million $344,997
Jan 8, 2025 $0.00589
-1.77%
$1.05 million $355,319
Jan 7, 2025 $0.00601
-10.88%
$1.07 million $323,507
Jan 6, 2025 $0.00674
+4.63%
$1.2 million $277,091
Jan 5, 2025 $0.00644
+0.63%
$1.14 million $278,876
Jan 4, 2025 $0.00635
-4.73%
$1.13 million $354,948
Jan 3, 2025 $0.00667
+9.95%
$1.18 million $319,885
Jan 2, 2025 $0.00607
-2.92%
$1.08 million $211,681
Jan 1, 2025 $0.00626
+0.65%
$1.11 million $194,589
Dec 31, 2024 $0.00622
-9.31%
$1.1 million $186,101
Dec 30, 2024 $0.00682
+8.03%
$1.21 million $225,381
Dec 29, 2024 $0.00633
-4.41%
$1.12 million $197,069
Dec 28, 2024 $0.00666
-0.60%
$1.18 million $205,868
Dec 27, 2024 $0.0067
-10.38%
$1.19 million $311,426
Dec 26, 2024 $0.00748
+5.20%
$1.33 million $284,350
Dec 25, 2024 $0.00712
+3.59%
$1.26 million $336,019
Dec 24, 2024 $0.00687
+3.20%
$1.22 million $321,460
Dec 23, 2024 $0.00665
+8.37%
$1.18 million $324,832
Dec 22, 2024 $0.00614
-10.17%
$1.09 million $297,166
Dec 21, 2024 $0.00683
-10.18%
$1.19 million $345,168
Dec 20, 2024 $0.00761
+14.70%
$1.32 million $322,733