Monsta Infinite Historical Data

MONI Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.000774
+0.39%
$ 170,721 $ 56,945
May 14, 8 AM $ 0.000758
-0.40%
$ 167,211 $ 57,377
May 14, 7 AM $ 0.000774
+1.06%
$ 170,735 $ 55,620
May 14, 6 AM $ 0.000767
+0.26%
$ 169,161 $ 56,974
May 14, 5 AM $ 0.000765
-1.04%
$ 168,722 $ 56,321
May 14, 4 AM $ 0.000772
+0.00%
$ 170,272 $ 56,192
May 14, 3 AM $ 0.000767
-0.65%
$ 169,171 $ 56,613
May 14, 2 AM $ 0.000759
+0.27%
$ 167,410 $ 56,067
May 14, 1 AM $ 0.000758
-0.91%
$ 167,186 $ 54,933
May 14, 12 AM $ 0.000765
+0.26%
$ 168,742 $ 55,333
May 13, 11 PM $ 0.000764
-0.39%
$ 168,521 $ 55,754
May 13, 10 PM $ 0.000767
+1.32%
$ 169,183 $ 57,026
May 13, 9 PM $ 0.000769
+1.18%
$ 169,624 $ 56,983
May 13, 8 PM $ 0.00076
+0.00%
$ 167,606 $ 56,497
May 13, 7 PM $ 0.000759
-1.19%
$ 167,386 $ 56,837
May 13, 6 PM $ 0.00077
+0.81%
$ 169,836 $ 57,494
May 13, 5 PM $ 0.000759
-1.81%
$ 167,368 $ 57,677
May 13, 4 PM $ 0.000774
+1.05%
$ 170,667 $ 58,473
May 13, 3 PM $ 0.00076
-1.47%
$ 167,576 $ 57,802
May 13, 2 PM $ 0.000763
-0.86%
$ 168,308 $ 58,475
May 13, 1 PM $ 0.000757
-1.55%
$ 166,922 $ 59,079
May 13, 12 PM $ 0.000765
-0.01%
$ 168,671 $ 58,621
May 13, 11 AM $ 0.000757
-0.78%
$ 166,923 $ 60,030
May 13, 10 AM $ 0.000772
-0.29%
$ 170,219 $ 60,411
May 13, 9 AM $ 0.000758
-0.40%
$ 167,191 $ 60,961
May 13, 8 AM $ 0.000757
-0.88%
$ 166,977 $ 61,330
May 13, 7 AM $ 0.000774
+0.91%
$ 170,664 $ 61,811
May 13, 6 AM $ 0.000774
+1.40%
$ 170,664 $ 61,590
May 13, 5 AM $ 0.000767
+1.42%
$ 169,183 $ 61,387
May 13, 4 AM $ 0.000764
-0.38%
$ 168,553 $ 61,186
May 13, 3 AM $ 0.000765
-0.20%
$ 168,765 $ 61,906
May 13, 2 AM $ 0.000766
-0.16%
$ 168,885 $ 61,667
May 13, 1 AM $ 0.000765
+1.05%
$ 168,735 $ 62,161
May 13, 12 AM $ 0.000763
+0.91%
$ 168,236 $ 60,237
May 12, 11 PM $ 0.000768
+0.03%
$ 169,314 $ 59,093
May 12, 10 PM $ 0.000766
+0.22%
$ 169,036 $ 59,665
May 12, 9 PM $ 0.00077
+0.63%
$ 169,897 $ 59,065
May 12, 8 PM $ 0.000761
-0.24%
$ 167,961 $ 58,725
May 12, 7 PM $ 0.000763
+0.26%
$ 168,317 $ 58,376
May 12, 6 PM $ 0.000761
-0.39%
$ 167,900 $ 57,478
May 12, 5 PM $ 0.00077
-0.19%
$ 169,841 $ 58,627
May 12, 4 PM $ 0.000757
-1.59%
$ 166,936 $ 58,814
May 12, 3 PM $ 0.000763
-0.17%
$ 168,343 $ 58,594
May 12, 2 PM $ 0.000767
+0.52%
$ 169,276 $ 57,318
May 12, 1 PM $ 0.000766
+0.66%
$ 169,055 $ 55,949
May 12, 12 PM $ 0.000758
-1.79%
$ 167,297 $ 56,543
May 12, 11 AM $ 0.000757
-1.94%
$ 167,077 $ 56,582
May 12, 10 AM $ 0.000761
-1.35%
$ 167,763 $ 58,024
May 12, 9 AM $ 0.000771
+0.26%
$ 170,066 $ 57,299
May 12, 8 AM $ 0.000763
-1.17%
$ 168,301 $ 56,584