Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Monsta Infinite Historical Data

MONI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.00273
-2.20%
$495,716 $134,903
Mar 28, 2025 $0.00279
-0.81%
$506,838 $131,773
Mar 27, 2025 $0.00277
-0.29%
$502,629 $148,138
Mar 26, 2025 $0.00277
-1.86%
$502,378 $137,388
Mar 25, 2025 $0.00279
-8.50%
$506,649 $131,726
Mar 24, 2025 $0.00305
+5.22%
$553,688 $42,510
Mar 23, 2025 $0.00291
-4.07%
$527,347 $195,785
Mar 22, 2025 $0.00304
-1.33%
$551,480 $42,723
Mar 21, 2025 $0.00308
+1.50%
$558,924 $6,990
Mar 20, 2025 $0.00304
+0.47%
$550,686 $145,298
Mar 19, 2025 $0.00302
+2.03%
$548,114 $225,851
Mar 18, 2025 $0.00296
-2.60%
$537,215 $201,414
Mar 17, 2025 $0.0031
+5.15%
$561,582 $19,596
Mar 16, 2025 $0.00294
+1.89%
$534,058 $80,410
Mar 15, 2025 $0.00289
-4.43%
$524,150 $111,365
Mar 14, 2025 $0.00296
-2.36%
$539,730 $131,385
Mar 13, 2025 $0.00302
+0.77%
$548,492 $151,515
Mar 12, 2025 $0.003
+5.25%
$543,815 $202,276
Mar 11, 2025 $0.00285
+3.07%
$516,699 $210,647
Mar 10, 2025 $0.00276
-0.23%
$501,290 $198,989
Mar 9, 2025 $0.00276
-5.43%
$500,428 $207,412
Mar 8, 2025 $0.00287
-3.62%
$775,663 $125,794
Mar 7, 2025 $0.00298
+0.05%
$540,793 $134,229
Mar 6, 2025 $0.00298
-7.77%
$540,538 $148,535
Mar 5, 2025 $0.00324
+1.46%
$587,030 $33,054
Mar 4, 2025 $0.00319
+8.51%
$578,531 $194,764
Mar 3, 2025 $0.00296
-3.61%
$537,384 $239,280
Mar 2, 2025 $0.00307
+4.29%
$557,500 $306,247
Mar 1, 2025 $0.00295
+0.45%
$534,312 $236,827
Feb 28, 2025 $0.00294
+8.41%
$533,197 $218,222
Feb 27, 2025 $0.00271
-5.85%
$491,467 $144,526
Feb 26, 2025 $0.00287
+0.89%
$521,453 $190,372
Feb 25, 2025 $0.00285
+1.44%
$516,848 $210,224
Feb 24, 2025 $0.00282
-12.21%
$510,898 $205,385
Feb 23, 2025 $0.00321
-0.83%
$581,938 $321,175
Feb 22, 2025 $0.00323
-3.35%
$586,774 $251,038
Feb 21, 2025 $0.00335
-1.09%
$607,016 $150,957
Feb 20, 2025 $0.00338
-5.21%
$613,728 $162,828
Feb 19, 2025 $0.00357
+10.18%
$648,306 $175,289
Feb 18, 2025 $0.00324
-20.85%
$587,611 $187,242
Feb 17, 2025 $0.00409
+32.52%
$742,374 $268,003
Feb 16, 2025 $0.00309
+5.24%
$560,213 $190,637
Feb 15, 2025 $0.00293
-1.68%
$532,295 $274,552
Feb 14, 2025 $0.00299
-3.18%
$541,938 $264,088
Feb 13, 2025 $0.00308
-4.20%
$559,215 $200,509
Feb 12, 2025 $0.00327
+10.01%
$593,575 $296,116
Feb 11, 2025 $0.00297
-5.87%
$539,543 $276,640
Feb 10, 2025 $0.00313
-15.91%
$567,882 $262,355
Feb 9, 2025 $0.00372
+21.88%
$674,949 $272,983
Feb 8, 2025 $0.00304
+15.69%
$551,441 $234,640