Monsta Infinite Historical Data

MONI Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000763
+0.13%
$ 168,200 $ 53,344
May 16, 11 AM $ 0.000767
+0.91%
$ 169,284 $ 52,514
May 16, 10 AM $ 0.000772
+1.22%
$ 170,358 $ 53,252
May 16, 9 AM $ 0.000763
+0.44%
$ 168,300 $ 52,292
May 16, 8 AM $ 0.000766
+0.76%
$ 169,054 $ 52,853
May 16, 7 AM $ 0.000768
+0.13%
$ 169,480 $ 52,773
May 16, 6 AM $ 0.000771
+1.65%
$ 170,121 $ 52,717
May 16, 5 AM $ 0.000759
-0.38%
$ 167,359 $ 51,240
May 16, 4 AM $ 0.00077
+1.64%
$ 169,948 $ 52,215
May 16, 3 AM $ 0.000774
+0.26%
$ 170,698 $ 52,307
May 16, 2 AM $ 0.00076
-1.69%
$ 167,632 $ 54,828
May 16, 1 AM $ 0.000766
+1.07%
$ 168,962 $ 53,008
May 16, 12 AM $ 0.000767
+0.92%
$ 169,131 $ 51,783
May 15, 11 PM $ 0.000759
-0.64%
$ 167,375 $ 52,785
May 15, 10 PM $ 0.000764
-0.01%
$ 168,498 $ 53,389
May 15, 9 PM $ 0.000772
+0.78%
$ 170,286 $ 53,886
May 15, 8 PM $ 0.000765
+0.43%
$ 168,743 $ 54,476
May 15, 7 PM $ 0.000762
+0.26%
$ 168,016 $ 54,602
May 15, 6 PM $ 0.000767
-0.43%
$ 169,114 $ 54,655
May 15, 5 PM $ 0.00076
-1.17%
$ 167,639 $ 55,805
May 15, 4 PM $ 0.00076
-0.62%
$ 167,639 $ 55,918
May 15, 3 PM $ 0.000769
+1.27%
$ 169,570 $ 56,039
May 15, 2 PM $ 0.00077
-3.26%
$ 169,842 $ 56,889
May 15, 1 PM $ 0.000775
-2.70%
$ 170,990 $ 59,592
May 15, 11 AM $ 0.000835
+1.07%
$ 184,228 $ 15
May 15, 10 AM $ 0.000826
+0.00%
$ 182,270 $ 59,423
May 15, 9 AM $ 0.00077
+0.39%
$ 169,846 $ 60,205
May 15, 8 AM $ 0.000765
-0.41%
$ 168,743 $ 59,520
May 15, 7 AM $ 0.00076
-1.16%
$ 167,670 $ 60,081
May 15, 6 AM $ 0.000769
+0.78%
$ 169,636 $ 59,921
May 15, 5 AM $ 0.000773
+0.13%
$ 170,522 $ 59,639
May 15, 4 AM $ 0.000759
-0.39%
$ 167,430 $ 61,461
May 15, 3 AM $ 0.000762
+0.66%
$ 168,080 $ 60,151
May 15, 2 AM $ 0.000763
-1.41%
$ 168,393 $ 60,281
May 15, 1 AM $ 0.000774
+1.68%
$ 170,801 $ 62,245
May 15, 12 AM $ 0.000771
+0.32%
$ 170,172 $ 63,360
May 14, 11 PM $ 0.000759
-1.04%
$ 167,418 $ 63,156
May 14, 10 PM $ 0.000761
-1.04%
$ 167,859 $ 63,542
May 14, 9 PM $ 0.000771
+1.40%
$ 170,065 $ 62,287
May 14, 8 PM $ 0.000771
-0.01%
$ 170,129 $ 61,981
May 14, 7 PM $ 0.000758
-0.22%
$ 167,284 $ 61,497
May 14, 6 PM $ 0.000762
-1.55%
$ 168,091 $ 61,710
May 14, 5 PM $ 0.000761
+0.52%
$ 167,880 $ 61,078
May 14, 4 PM $ 0.000766
-0.64%
$ 168,993 $ 60,632
May 14, 3 PM $ 0.000768
-0.76%
$ 169,434 $ 60,703
May 14, 2 PM $ 0.000773
+1.41%
$ 170,512 $ 60,213
May 14, 1 PM $ 0.000773
+0.42%
$ 170,555 $ 58,860
May 14, 12 PM $ 0.000761
+0.53%
$ 167,865 $ 59,936
May 14, 11 AM $ 0.000761
-0.39%
$ 167,860 $ 57,780
May 14, 10 AM $ 0.000757
-0.26%
$ 166,977 $ 57,569