Monsta Infinite Historical Data

MONI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.000642
-0.05%
$ 141,639 $ 75
Jun 26, 9 AM $ 0.000643
-0.15%
$ 141,814 $ 73
Jun 26, 8 AM $ 0.000644
+0.00%
$ 141,982 $ 72
Jun 26, 7 AM $ 0.000598
-6.39%
$ 131,978 $ 65
Jun 26, 6 AM $ 0.000639
+0.07%
$ 140,946 $ 70
Jun 26, 4 AM $ 0.000641
+0.00%
$ 141,419 $ 70
Jun 26, 3 AM $ 0.000642
+1.69%
$ 141,509 $ 68
Jun 26, 2 AM $ 0.000632
-0.50%
$ 139,468 $ 63
Jun 25, 11 PM $ 0.000641
-0.02%
$ 141,357 $ 57
Jun 25, 9 PM $ 0.000722
+0.00%
$ 159,327 $ 73
Jun 25, 8 PM $ 0.000634
-0.60%
$ 139,829 $ 24
Jun 25, 7 PM $ 0.000636
-0.66%
$ 140,221 $ 59
Jun 25, 6 PM $ 0.00064
+0.00%
$ 141,251 $ 60
Jun 25, 5 PM $ 0.00064
+0.48%
$ 141,118 $ 59
Jun 25, 4 PM $ 0.000633
+0.09%
$ 139,609 $ 64
Jun 25, 3 PM $ 0.000632
-0.88%
$ 139,442 $ 64
Jun 25, 2 PM $ 0.000637
+1.24%
$ 140,590 $ 61
Jun 25, 1 PM $ 0.000635
-1.97%
$ 140,023 $ 53
Jun 25, 12 PM $ 0.000645
+1.64%
$ 142,174 $ 48
Jun 25, 6 AM $ 0.000806
+25.09%
$ 177,750 $ 37
Jun 25, 5 AM $ 0.000742
-7.58%
$ 163,743 $ 27
Jun 25, 12 AM $ 0.000639
+0.00%
$ 140,847 $ 31
Jun 24, 10 PM $ 0.000637
+0.00%
$ -- $ 31
Jun 24, 9 PM $ 0.000637
-0.10%
$ 140,431 $ 30
Jun 24, 8 PM $ 0.000635
+0.83%
$ 140,092 $ 27
Jun 24, 5 PM $ 0.00066
-0.79%
$ 145,522 $ 24
Jun 24, 4 PM $ 0.000666
-0.65%
$ 146,843 $ 18
Jun 24, 3 PM $ 0.000643
+0.00%
$ 141,790 $ 16
Jun 24, 1 PM $ 0.00069
+6.30%
$ 152,176 $ 9
Jun 24, 5 AM $ 0.000657
+0.36%
$ 144,817 $ 46
Jun 24, 1 AM $ 0.000657
+0.21%
$ 144,852 $ 45
Jun 24, 12 AM $ 0.000657
+0.14%
$ 144,971 $ 39
Jun 23, 2 PM $ 0.000655
+0.00%
$ 144,376 $ 48
Jun 23, 10 AM $ 0.000651
+0.00%
$ 143,569 $ 51
Jun 23, 8 AM $ 0.000658
+0.00%
$ 145,249 $ 49
Jun 23, 7 AM $ 0.00066
-2.39%
$ 145,667 $ 15
Jun 23, 6 AM $ 0.000677
+0.00%
$ 149,275 $ 12
Jun 23, 1 AM $ 0.000687
+0.12%
$ 151,551 $ 18
Jun 23, 12 AM $ 0.000688
-0.01%
$ 151,667 $ 19
Jun 22, 10 PM $ 0.000689
+0.04%
$ 151,914 $ 20
Jun 22, 7 PM $ 0.00069
+0.00%
$ 152,237 $ 19
Jun 22, 5 PM $ 0.00069
+0.00%
$ 152,254 $ 19
Jun 22, 4 PM $ 0.000693
+0.00%
$ 152,861 $ 19
Jun 22, 3 PM $ 0.000693
-0.73%
$ 152,755 $ 19
Jun 22, 2 PM $ 0.000699
-0.20%
$ 154,158 $ 18
Jun 22, 12 PM $ 0.000696
+0.18%
$ 153,582 $ 14
Jun 22, 11 AM $ 0.000694
+0.39%
$ 153,159 $ 12
Jun 22, 4 AM $ 0.000686
-0.04%
$ 151,405 $ 12
Jun 22, 1 AM $ 0.000688
+0.45%
$ 151,707 $ 11
Jun 22, 12 AM $ 0.000684
-0.18%
$ 150,961 $ 9