Coinranking
Monsta Infinite Historical Data
MONI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2025 | $0.00254 | +6.53% | ||
| May 17, 2025 | $0.00239 | -2.79% | ||
| May 16, 2025 | $0.00245 | +3.25% | ||
| May 15, 2025 | $0.00238 | -3.47% | ||
| May 14, 2025 | $0.00246 | +1.55% | ||
| May 13, 2025 | $0.00242 | -3.95% | ||
| May 12, 2025 | $0.00252 | +14.93% | ||
| May 11, 2025 | $0.00224 | +0.94% | ||
| May 10, 2025 | $0.00221 | -9.16% | ||
| May 9, 2025 | $0.00243 | +1.67% | ||
| May 8, 2025 | $0.00239 | +6.59% | ||
| May 7, 2025 | $0.00222 | +0.32% | ||
| May 6, 2025 | $0.0022 | -8.42% | ||
| May 5, 2025 | $0.00241 | +4.39% | ||
| May 4, 2025 | $0.00231 | +2.04% | ||
| May 3, 2025 | $0.00226 | -1.77% | ||
| May 2, 2025 | $0.0023 | -2.80% | ||
| May 1, 2025 | $0.00232 | -0.57% | ||
| Apr 30, 2025 | $0.00231 | -1.07% | ||
| Apr 29, 2025 | $0.00235 | -1.94% | ||
| Apr 28, 2025 | $0.00239 | -0.72% | ||
| Apr 27, 2025 | $0.00238 | -8.90% | ||
| Apr 26, 2025 | $0.00262 | +17.90% | ||
| Apr 25, 2025 | $0.00223 | -1.23% | ||
| Apr 24, 2025 | $0.00225 | +8.45% | ||
| Apr 23, 2025 | $0.00205 | -5.61% | ||
| Apr 22, 2025 | $0.00217 | -2.74% | ||
| Apr 21, 2025 | $0.00224 | +3.47% | ||
| Apr 20, 2025 | $0.00216 | +6.43% | ||
| Apr 19, 2025 | $0.00203 | -0.01% | ||
| Apr 18, 2025 | $0.00203 | +3.98% | ||
| Apr 17, 2025 | $0.00195 | -4.83% | ||
| Apr 16, 2025 | $0.00205 | -0.69% | ||
| Apr 15, 2025 | $0.00207 | -0.80% | ||
| Apr 14, 2025 | $0.00208 | -0.10% | ||
| Apr 13, 2025 | $0.00209 | -5.23% | ||
| Apr 12, 2025 | $0.0022 | +4.36% | ||
| Apr 11, 2025 | $0.00211 | +1.16% | ||
| Apr 10, 2025 | $0.00209 | +6.19% | ||
| Apr 9, 2025 | $0.00195 | -8.14% | ||
| Apr 8, 2025 | $0.00213 | -0.43% | ||
| Apr 7, 2025 | $0.00215 | +4.30% | ||
| Apr 6, 2025 | $0.00204 | -15.96% | ||
| Apr 5, 2025 | $0.00242 | -1.39% | ||
| Apr 4, 2025 | $0.00246 | +2.14% | ||
| Apr 3, 2025 | $0.00241 | -6.81% | ||
| Apr 2, 2025 | $0.00259 | -5.65% | ||
| Apr 1, 2025 | $0.00274 | +5.24% | ||
| Mar 31, 2025 | $0.0026 | -3.34% | ||
| Mar 30, 2025 | $0.00269 | -1.87% | ||