Monsta Infinite Historical Data

MONI Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000747
+1.29%
$ 164,682 $ 57,410
May 18, 1 PM $ 0.000736
-2.00%
$ 162,372 $ 56,710
May 18, 12 PM $ 0.000741
-0.32%
$ 163,524 $ 58,361
May 18, 11 AM $ 0.000746
-0.17%
$ 164,486 $ 57,804
May 18, 10 AM $ 0.000747
-0.89%
$ 164,771 $ 57,814
May 18, 9 AM $ 0.000741
-1.31%
$ 163,441 $ 57,848
May 18, 8 AM $ 0.000743
-0.84%
$ 163,874 $ 57,606
May 18, 7 AM $ 0.000746
-0.26%
$ 164,612 $ 57,238
May 18, 6 AM $ 0.000738
-0.11%
$ 162,881 $ 58,838
May 18, 5 AM $ 0.000737
-1.98%
$ 162,619 $ 57,093
May 18, 4 AM $ 0.000746
+0.94%
$ 164,612 $ 56,650
May 18, 3 AM $ 0.000752
+0.54%
$ 165,890 $ 56,411
May 18, 2 AM $ 0.000748
+0.54%
$ 164,992 $ 57,401
May 18, 1 AM $ 0.000746
+0.18%
$ 164,551 $ 57,460
May 18, 12 AM $ 0.000747
-0.49%
$ 164,696 $ 57,404
May 17, 11 PM $ 0.00075
-2.81%
$ 165,508 $ 57,566
May 17, 10 PM $ 0.000761
+0.44%
$ 167,859 $ 59,496
May 17, 9 PM $ 0.000767
+0.34%
$ 169,096 $ 57,869
May 17, 8 PM $ 0.000768
-0.78%
$ 169,403 $ 57,975
May 17, 7 PM $ 0.000768
+0.63%
$ 169,404 $ 59,071
May 17, 6 PM $ 0.000761
-1.15%
$ 167,896 $ 57,985
May 17, 5 PM $ 0.000758
-2.06%
$ 167,210 $ 59,085
May 17, 4 PM $ 0.000774
+1.31%
$ 170,726 $ 59,007
May 17, 3 PM $ 0.000762
-0.65%
$ 168,081 $ 57,456
May 17, 2 PM $ 0.000769
-0.52%
$ 169,619 $ 57,318
May 17, 1 PM $ 0.000758
-0.01%
$ 167,200 $ 57,323
May 17, 12 PM $ 0.000761
-0.78%
$ 167,872 $ 56,346
May 17, 11 AM $ 0.000767
-0.79%
$ 169,192 $ 56,421
May 17, 10 AM $ 0.000773
+0.52%
$ 170,541 $ 56,532
May 17, 9 AM $ 0.000768
+0.28%
$ 169,440 $ 56,542
May 17, 8 AM $ 0.000772
+1.58%
$ 170,286 $ 56,054
May 17, 7 AM $ 0.000764
+0.79%
$ 168,521 $ 56,192
May 17, 6 AM $ 0.00076
-0.65%
$ 167,640 $ 54,901
May 17, 5 AM $ 0.000765
+0.73%
$ 168,743 $ 56,103
May 17, 4 AM $ 0.000771
+0.31%
$ 170,140 $ 55,185
May 17, 3 AM $ 0.000769
+0.10%
$ 169,618 $ 55,069
May 17, 2 AM $ 0.000768
+0.22%
$ 169,455 $ 54,259
May 17, 1 AM $ 0.000759
-1.90%
$ 167,323 $ 54,780
May 17, 12 AM $ 0.000764
-1.14%
$ 168,606 $ 54,356
May 16, 11 PM $ 0.000768
+0.64%
$ 169,466 $ 53,176
May 16, 10 PM $ 0.000763
+0.29%
$ 168,383 $ 51,329
May 16, 9 PM $ 0.000762
-1.41%
$ 168,107 $ 50,397
May 16, 8 PM $ 0.00076
-1.78%
$ 167,675 $ 51,011
May 16, 7 PM $ 0.000761
-0.13%
$ 167,871 $ 51,327
May 16, 6 PM $ 0.000762
-1.28%
$ 168,143 $ 51,918
May 16, 5 PM $ 0.000772
+1.23%
$ 170,324 $ 52,760
May 16, 4 PM $ 0.000763
-0.52%
$ 168,250 $ 52,359
May 16, 3 PM $ 0.000761
-0.41%
$ 167,829 $ 52,536
May 16, 2 PM $ 0.000764
+0.79%
$ 168,521 $ 52,755
May 16, 1 PM $ 0.000769
+0.46%
$ 169,624 $ 52,869