Monsta Infinite Historical Data

MONI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.000617
-0.38%
$ 136,157 $ 17
Jun 30, 8 AM $ 0.00062
+0.00%
$ 136,663 $ 16
Jun 30, 7 AM $ 0.000621
+0.00%
$ 136,929 $ 15
Jun 30, 6 AM $ 0.000621
+0.28%
$ 136,910 $ 16
Jun 30, 4 AM $ 0.000625
+0.00%
$ 137,835 $ 18
Jun 30, 1 AM $ 0.000625
+0.00%
$ 137,885 $ 18
Jun 30, 12 AM $ 0.000626
-0.13%
$ 138,188 $ 18
Jun 29, 11 PM $ 0.000627
+0.00%
$ 138,197 $ 12
Jun 29, 10 PM $ 0.000628
-0.06%
$ 138,506 $ 19
Jun 29, 6 PM $ 0.000628
+0.00%
$ 138,550 $ 18
Jun 29, 5 PM $ 0.000627
+0.65%
$ 138,359 $ 17
Jun 29, 4 PM $ 0.000619
-0.15%
$ 136,623 $ 14
Jun 29, 3 PM $ 0.00062
-0.34%
$ 136,680 $ 13
Jun 29, 2 PM $ 0.000623
+0.00%
$ 137,526 $ 12
Jun 29, 12 PM $ 0.000625
+0.00%
$ 137,963 $ 10
Jun 29, 10 AM $ 0.000622
+0.00%
$ 137,300 $ 11
Jun 29, 6 AM $ 0.00062
+0.32%
$ 136,747 $ 11
Jun 29, 5 AM $ 0.000618
+0.00%
$ 136,287 $ 10
Jun 29, 3 AM $ 0.000622
+0.05%
$ 137,273 $ 10
Jun 29, 2 AM $ 0.000622
+0.32%
$ 137,154 $ 9
Jun 29, 1 AM $ 0.000621
+0.00%
$ -- $ 8
Jun 29, 12 AM $ 0.000621
-1.08%
$ 137,043 $ 7
Jun 28, 11 PM $ 0.000627
+1.29%
$ 138,395 $ 6
Jun 28, 7 PM $ 0.00062
+0.00%
$ 136,759 $ 5
Jun 28, 5 PM $ 0.000625
-0.24%
$ 137,896 $ 9
Jun 28, 4 PM $ 0.000628
+0.00%
$ 138,496 $ 6
Jun 28, 8 AM $ 0.000632
+0.07%
$ 139,441 $ 6
Jun 28, 12 AM $ 0.000636
-1.03%
$ 140,355 $ 970
Jun 27, 11 PM $ 0.000631
+0.00%
$ 139,105 $ 970
Jun 27, 10 PM $ 0.000632
+0.00%
$ 139,456 $ 960
Jun 27, 9 PM $ 0.000633
+0.20%
$ 139,524 $ 961
Jun 27, 7 PM $ 0.000637
+0.80%
$ 140,487 $ 683
Jun 27, 5 PM $ 0.000635
+0.09%
$ 140,026 $ 948
Jun 27, 3 PM $ 0.000638
+0.00%
$ 140,640 $ 954
Jun 27, 2 PM $ 0.000638
-0.39%
$ 140,645 $ 953
Jun 27, 8 AM $ 0.000641
+0.00%
$ 141,477 $ 1,930
Jun 27, 6 AM $ 0.000638
+0.00%
$ 140,770 $ 1,927
Jun 27, 5 AM $ 0.000638
-0.35%
$ 140,691 $ 1,734
Jun 27, 4 AM $ 0.00064
-0.20%
$ 141,181 $ 1,240
Jun 27, 2 AM $ 0.000641
+0.00%
$ 141,368 $ 982
Jun 27, 12 AM $ 0.000641
-0.56%
$ 141,387 $ 982
Jun 26, 10 PM $ 0.000643
+0.00%
$ 141,798 $ 977
Jun 26, 9 PM $ 0.000642
+0.23%
$ 141,553 $ 977
Jun 26, 8 PM $ 0.00064
+0.40%
$ 141,248 $ 775
Jun 26, 7 PM $ 0.000646
+0.00%
$ 142,518 $ 583
Jun 26, 4 PM $ 0.000642
+0.00%
$ 141,542 $ 299
Jun 26, 3 PM $ 0.000641
+0.00%
$ 141,399 $ 299
Jun 26, 2 PM $ 0.000637
-0.06%
$ 140,422 $ 50
Jun 26, 1 PM $ 0.000639
+0.92%
$ 140,840 $ 54
Jun 26, 12 PM $ 0.000636
+0.00%
$ 140,260 $ 57