Coinranking
Monsta Infinite Historical Data
MONI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.000504 | -22.61% | ||
| Sep 14 | $0.00065 | -7.98% | ||
| Sep 7 | $0.000714 | +0.87% | ||
| Aug 31 | $0.000707 | +8.97% | ||
| Aug 24 | $0.000652 | -6.69% | ||
| Aug 17 | $0.000697 | +23.40% | ||
| Aug 10 | $0.000575 | +1.77% | ||
| Aug 3 | $0.000576 | +8.33% | ||
| Jul 27 | $0.000535 | +149.49% | ||
| Jul 20 | $0.000549 | +0.16% | ||
| Jul 13 | $0.000548 | -2.61% | ||
| Jul 6 | $0.000563 | -13.47% | ||
| Jun 29 | $0.000651 | +3.71% | ||
| Jun 22 | $0.000627 | -8.49% | ||
| Jun 15 | $0.000691 | +4.00% | ||
| Jun 8 | $0.000661 | -3.66% | ||
| Jun 1 | $0.000689 | -17.24% | ||
| May 25 | $0.000835 | +8.11% | ||
| May 18 | $0.000753 | +0.33% | ||
| May 11 | $0.000768 | +1.24% | ||
| May 4 | $0.000759 | +9.34% | ||
| Apr 27 | $0.000698 | -0.29% | ||
| Apr 20 | $0.000701 | +0.43% | ||
| Apr 13 | $0.000713 | -2.33% | ||
| Apr 6 | $0.000736 | -13.39% | ||
| Mar 30 | $0.000835 | -41.15% | ||
| Mar 23 | $0.00142 | -5.23% | ||
| Mar 16 | $0.0015 | +11.36% | ||
| Mar 9 | $0.00134 | -6.29% | ||
| Mar 2 | $0.00141 | -8.71% | ||
| Feb 23 | $0.00154 | -1.57% | ||
| Feb 16 | $0.00159 | +0.27% | ||
| Feb 9 | $0.00159 | +3.33% | ||
| Feb 2 | $0.00152 | -16.99% | ||
| Jan 26 | $0.00185 | -5.12% | ||
| Jan 19 | $0.00204 | +8.07% | ||
| Jan 12 | $0.00188 | -0.66% | ||
| Jan 5 | $0.00188 | -1.59% | ||
| Dec 29 | $0.00189 | -0.78% | ||
| Dec 22 | $0.00188 | -8.13% | ||
| Dec 15 | $0.00211 | +0.35% | ||
| Dec 8 | $0.00211 | -2.82% | ||
| Dec 1 | $0.00219 | +0.48% | ||
| Nov 24 | $0.00215 | +5.66% | ||
| Nov 17 | $0.00182 | +10.41% | ||
| Nov 10 | $0.00166 | +4.15% | ||
| Nov 3 | $0.00155 | -17.11% | ||
| Oct 27 | $0.00179 | -6.77% | ||
| Oct 20 | $0.00193 | -2.03% | ||
| Oct 13 | $0.00196 | -0.86% | ||
Previous Next