Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000715
+0.00%
$ 157,805 $ 145
10:23 PM $ 0.000716
+0.00%
$ 157,848 $ 146
9:34 PM $ 0.000719
+0.00%
$ 158,493 $ 148
8:51 PM $ 0.000718
+0.00%
$ 158,389 $ 148
8:28 PM $ 0.000718
+0.00%
$ 158,387 $ 148
8:10 PM $ 0.000718
+0.02%
$ 158,367 $ 148
7:53 PM $ 0.000718
+0.00%
$ 158,367 $ 147
7:30 PM $ 0.000719
+0.00%
$ 159,462 $ 147
7:21 PM $ 0.000723
+0.00%
$ 159,462 $ 146
7:16 PM $ 0.000723
+0.00%
$ 159,427 $ 147
6:36 PM $ 0.000724
+0.00%
$ 159,651 $ 146
5:39 PM $ 0.000726
+0.00%
$ 160,121 $ 146
4:46 PM $ 0.000726
-0.41%
$ 160,228 $ 139
4:10 PM $ 0.000729
+0.00%
$ 160,769 $ 138
3:53 PM $ 0.000729
+0.00%
$ 160,769 $ 137
3:43 PM $ 0.000729
+0.00%
$ 160,906 $ 125
3:42 PM $ 0.00073
+2.58%
$ 160,906 $ 96
3:39 PM $ 0.000712
+0.06%
$ 157,030 $ 301
2:54 PM $ 0.00071
+0.00%
$ 156,610 $ 300
1:19 PM $ 0.000709
+0.00%
$ 156,480 $ 525
1:14 PM $ 0.000708
+0.00%
$ 156,264 $ 524
1:11 PM $ 0.000706
+0.00%
$ 156,264 $ 522
12:58 PM $ 0.000703
+0.00%
$ 155,038 $ 521
12:42 PM $ 0.000702
+0.00%
$ 154,756 $ 518
12:07 PM $ 0.000702
+0.00%
$ 154,924 $ 515
11:26 AM $ 0.000699
+0.00%
$ 154,222 $ 516
11:06 AM $ 0.000699
+0.00%
$ 154,212 $ 516
9:35 AM $ 0.000702
+0.00%
$ 154,971 $ 511
8:40 AM $ 0.000703
+0.00%
$ 154,971 $ 513
6:38 AM $ 0.000703
+0.00%
$ 154,971 $ 1,072
6:03 AM $ 0.000703
+2.82%
$ 154,975 $ 1,006
12:02 AM $ 0.000664
-0.10%
$ 146,471 $ 992
11:37 PM $ 0.000662
+0.00%
$ 145,968 $ 990
11:15 PM $ 0.000661
+0.00%
$ 145,855 $ 490
10:42 PM $ 0.000661
+0.00%
$ 145,855 $ 490
10:35 PM $ 0.000661
+0.00%
$ 145,797 $ 490
10:06 PM $ 0.000661
+0.00%
$ 145,797 $ 490
Download