Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000584
+0.00%
$ 128,739 $ 500
7:44 PM $ 0.000584
+0.00%
$ 128,743 $ 501
6:53 PM $ 0.000584
+0.00%
$ 128,904 $ 501
6:44 PM $ 0.000583
+0.00%
$ 128,629 $ 862
5:32 PM $ 0.00058
+0.00%
$ 127,876 $ 861
3:07 PM $ 0.000583
+0.00%
$ 128,659 $ 860
2:25 PM $ 0.000583
+0.00%
$ 128,477 $ 1,651
1:51 PM $ 0.000582
+0.00%
$ 128,477 $ 1,647
12:32 PM $ 0.000588
+0.00%
$ 129,628 $ 1,646
12:19 PM $ 0.000587
+0.00%
$ 129,535 $ 1,645
12:12 PM $ 0.000586
+0.00%
$ 129,291 $ 1,641
12:11 PM $ 0.000589
+0.00%
$ 129,291 $ 1,620
11:22 AM $ 0.000562
+0.00%
$ 124,062 $ 1,223
10:35 AM $ 0.00057
+0.00%
$ 125,063 $ 2
9:47 AM $ 0.000567
+0.00%
$ 125,063 $ 699
8:55 AM $ 0.000567
+0.00%
$ 125,869 $ 698
8:22 AM $ 0.000571
+0.00%
$ 125,869 $ 332
6:17 AM $ 0.000567
+0.00%
$ 124,974 $ 332
5:53 AM $ 0.000568
+0.00%
$ 125,351 $ 1
1:18 AM $ 0.000572
+0.00%
$ 126,102 $ 371
12:29 AM $ 0.000566
+0.00%
$ 124,856 $ 698
12:21 AM $ 0.000566
+0.00%
$ 124,935 $ 697
Download