Monsta Infinite Historical Data

MONI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000584
+0.00%
$ 128,739 $ 500
Today, at 6 PM $ 0.000584
+0.21%
$ 128,904 $ 501
Today, at 5 PM $ 0.00058
+0.00%
$ 127,876 $ 861
Today, at 3 PM $ 0.000583
+0.00%
$ 128,659 $ 860
Today, at 2 PM $ 0.000583
+0.00%
$ 128,686 $ 1,651
Today, at 1 PM $ 0.000582
+0.00%
$ 128,477 $ 1,647
Today, at 12 PM $ 0.000588
-0.17%
$ 129,628 $ 1,646
Today, at 11 AM $ 0.000562
+0.00%
$ 124,062 $ 1,223
Today, at 10 AM $ 0.00057
+0.00%
$ 125,676 $ 2
Today, at 9 AM $ 0.000567
+0.00%
$ 125,063 $ 699
Today, at 8 AM $ 0.000567
-0.62%
$ 125,084 $ 698
Today, at 6 AM $ 0.000567
+0.00%
$ 124,974 $ 332
Today, at 5 AM $ 0.000568
+0.00%
$ 125,351 $ 1
Today, at 1 AM $ 0.000572
+0.00%
$ 126,102 $ 371
Today, at 12 AM $ 0.000566
-0.06%
$ 124,856 $ 698
Yesterday, at 6 PM $ 0.000569
+0.13%
$ 125,487 $ 338
Yesterday, at 3 PM $ 0.000568
-0.06%
$ 125,219 $ 10
Yesterday, at 2 PM $ 0.000568
+0.00%
$ 125,182 $ 7
Yesterday, at 12 PM $ 0.000567
+0.00%
$ 125,137 $ 2
Yesterday, at 10 AM $ 0.000564
-0.12%
$ 124,452 $ 6
Yesterday, at 8 AM $ 0.000562
+0.00%
$ 123,989 $ 3
Yesterday, at 7 AM $ 0.000559
+0.00%
$ 123,368 $ 3
Yesterday, at 6 AM $ 0.000555
+0.00%
$ 122,383 $ 2
Yesterday, at 1 AM $ 0.000557
+0.00%
$ 122,902 $ 525
Yesterday, at 12 AM $ 0.000559
+0.13%
$ 123,385 $ 525
Aug 10, 5 PM $ 0.000565
+0.00%
$ 124,730 $ 536
Aug 10, 4 PM $ 0.000569
+0.00%
$ 125,404 $ 279
Aug 10, 3 PM $ 0.000561
+0.00%
$ 123,826 $ 1
Aug 10, 2 PM $ 0.000562
+0.00%
$ 124,062 $ 1
Aug 10, 6 AM $ 0.000565
+0.00%
$ 124,658 $ 561
Aug 10, 5 AM $ 0.000565
+0.00%
$ 124,657 $ 560
Aug 10, 2 AM $ 0.000565
-0.75%
$ 124,565 $ 512
Aug 10, 12 AM $ 0.000565
+0.00%
$ 124,640 $ 260
Aug 9, 10 PM $ 0.000576
+0.00%
$ 126,968 $ 1
Aug 9, 2 PM $ 0.00057
+0.00%
$ 125,660 $ 455
Aug 9, 1 PM $ 0.000568
+0.00%
$ 125,200 $ 453
Aug 9, 12 PM $ 0.000566
+0.06%
$ 124,908 $ 453
Aug 9, 11 AM $ 0.000575
-0.29%
$ 126,747 $ 458
Aug 9, 9 AM $ 0.000573
+0.00%
$ 126,328 $ 1
Aug 8, 7 PM $ 0
--%
$ -- $ 52
Aug 8, 3 PM $ 0.000575
+0.00%
$ 126,783 $ 54
Aug 8, 2 PM $ 0.000576
+0.69%
$ 127,037 $ 52
Aug 8, 11 AM $ 0.000567
+0.00%
$ 125,161 $ 38
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0.000528
+0.00%
$ 116,437 $ 5
Aug 7, 1 PM $ 0.000528
+0.00%
$ 116,418 $ 4
Aug 7, 12 PM $ 0.000528
+0.16%
$ 116,387 $ 1
Aug 7, 8 AM $ 0.000528
+0.00%
$ 116,444 $ 1
Aug 7, 6 AM $ 0.000528
+0.18%
$ 116,369 $ 0
Download