Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 10 PM $9.2
-0.35%
$920 million $320
Aug 19, 9 PM $9.2
-0.15%
$919.87 million $216
Aug 19, 5 PM $8.55
+0.65%
$855.21 million $376
Aug 19, 11 AM $7.9
+1.74%
$790.14 million $326
Aug 19, 10 AM $7.82
+0.00%
$782.16 million $254
Aug 19, 6 AM $7.86
+0.00%
$785.52 million $262
Aug 19, 12 AM $7.8
+0.11%
$780.11 million $320
Aug 18, 9 PM $7.97
+0.00%
$797.26 million $322
Aug 18, 8 PM $7.89
+0.92%
$789.08 million $253
Aug 18, 7 PM $8.07
+1.29%
$807.29 million $558
Aug 18, 6 PM $8.03
+0.00%
$802.69 million $546
Aug 18, 6 AM $8.12
+0.00%
$811.72 million $514
Aug 18, 12 AM $8.12
+2.15%
$812.02 million $496
Aug 17, 8 PM $8.09
+0.00%
$809.43 million $56
Aug 17, 7 PM $7.95
+0.00%
$794.87 million $145
Aug 17, 7 AM $8.2
+0.00%
$820.29 million $548
Aug 16, 8 PM $8.12
+0.00%
$812.05 million $526
Aug 16, 7 PM $8.01
+0.15%
$801.21 million $479
Aug 16, 6 PM $8.15
+0.38%
$815.13 million $300
Aug 16, 5 PM $8.25
-0.35%
$825.47 million $191
Aug 16, 4 PM $8.45
+0.00%
$845.14 million $26
Aug 16, 2 PM $8.51
+0.00%
$850.66 million $7
Aug 16, 12 AM $8.41
+0.00%
$841.18 million $435
Aug 15, 9 PM $8.43
+0.00%
$843.12 million $431
Aug 15, 2 PM $8.45
+0.00%
$844.54 million $582
Aug 15, 11 AM $8.33
-0.46%
$832.66 million $580
Aug 15, 5 AM $8.33
+0.00%
$832.76 million $378
Aug 15, 1 AM $8.34
+1.48%
$834.21 million $334
Aug 14, 11 PM $8.11
+0.35%
$811.43 million $426
Aug 14, 10 PM $8.12
+0.00%
$812.41 million $419
Aug 14, 9 PM $8.05
+0.00%
$804.71 million $402
Aug 14, 7 PM $8.09
+0.00%
$808.56 million $400
Aug 14, 6 PM $8.15
-1.10%
$815.15 million $396
Aug 14, 5 PM $8.19
+0.19%
$819.26 million $400
Aug 14, 4 PM $8.28
+0.12%
$828.27 million $314
Aug 14, 2 PM $8.23
+0.00%
$822.62 million $244
Aug 14, 8 AM $8.14
+0.00%
$814.17 million $186
Aug 14, 12 AM $8.35
+0.00%
$834.76 million $537
Aug 13, 11 PM $8.21
-2.50%
$820.66 million $451
Aug 13, 10 PM $8.26
-0.36%
$825.58 million $411
Aug 13, 6 PM $8.21
+0.00%
$821.32 million $396
Aug 13, 4 AM $8.36
-2.09%
$835.92 million $610
Aug 13, 12 AM $8.36
+0.00%
$835.79 million $265
Aug 12, 7 PM $8.47
+0.00%
$846.95 million $319
Aug 12, 5 PM $8.4
-1.03%
$839.94 million $403
Aug 12, 4 PM $8.66
-0.31%
$865.89 million $368
Aug 12, 1 PM $8.6
+0.00%
$859.67 million $198
Aug 12, 12 AM $8.4
-1.32%
$840.25 million $713
Aug 11, 8 PM $8.26
+0.00%
$825.56 million $800
Aug 11, 5 PM $8.13
+1.69%
$812.51 million $762