Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 42.13
+0.35%
$ 4.21 billion $ 15,493
Feb 16, 2025 $ 41.98
-9.05%
$ 4.2 billion $ 18,579
Feb 15, 2025 $ 46.16
+10.81%
$ 4.62 billion $ 27,110
Feb 14, 2025 $ 41.66
+0.31%
$ 4.17 billion $ 23,632
Feb 13, 2025 $ 41.53
-2.75%
$ 4.15 billion $ 32,229
Feb 12, 2025 $ 42.7
+7.51%
$ 4.27 billion $ 27,053
Feb 11, 2025 $ 38.7
+14.11%
$ 3.87 billion $ 42,708
Feb 10, 2025 $ 33.36
+10.13%
$ 3.34 billion $ 16,506
Feb 9, 2025 $ 30.29
-3.74%
$ 3.03 billion $ 12,091
Feb 8, 2025 $ 31.54
+2.39%
$ 3.15 billion $ 5,576
Feb 7, 2025 $ 30.81
-2.49%
$ 3.08 billion $ 5,045
Feb 6, 2025 $ 31.59
+2.53%
$ 3.16 billion $ 6,793
Feb 5, 2025 $ 30.81
-8.81%
$ 3.08 billion $ 9,667
Feb 4, 2025 $ 33.79
+13.57%
$ 3.38 billion $ 8,463
Feb 3, 2025 $ 29.79
-13.79%
$ 2.98 billion $ 11,225
Feb 2, 2025 $ 34.55
-4.32%
$ 3.46 billion $ 8,283
Feb 1, 2025 $ 36.11
-5.65%
$ 3.61 billion $ 28,332
Jan 31, 2025 $ 38.28
+12.71%
$ 3.83 billion $ 10,637
Jan 30, 2025 $ 35.4
+2.42%
$ 3.54 billion $ 5,418
Jan 29, 2025 $ 34.57
-3.41%
$ 3.46 billion $ 4,517
Jan 28, 2025 $ 35.79
+0.24%
$ 3.58 billion $ 13,315
Jan 27, 2025 $ 37.01
+10.47%
$ 3.7 billion $ 22,814
Jan 26, 2025 $ 33.5
-66.56%
$ 3.35 billion $ 19,945
Jan 25, 2025 $ 100.3
+157.92%
$ 10.03 billion $ 7,400
Jan 24, 2025 $ 38.89
+0.11%
$ 3.89 billion $ 16,970
Jan 23, 2025 $ 38.85
+4.92%
$ 3.88 billion $ 18,584
Jan 22, 2025 $ 34.57
+13.02%
$ 3.46 billion $ 25,045
Jan 21, 2025 $ 28.93
-7.45%
$ 2.89 billion $ 21,217
Jan 20, 2025 $ 31.26
+3.69%
$ 3.13 billion $ 23,887
Jan 19, 2025 $ 30.15
-9.13%
$ 3.01 billion $ 25,215
Jan 18, 2025 $ 32.58
-12.17%
$ 3.26 billion $ 45,788
Jan 17, 2025 $ 37.13
+37.46%
$ 3.71 billion $ 25,926
Jan 16, 2025 $ 26.98
-4.66%
$ 2.7 billion $ 9,896
Jan 15, 2025 $ 28.3
+11.06%
$ 2.83 billion $ 18,336
Jan 14, 2025 $ 26.34
+33.07%
$ 2.63 billion $ 20,036
Jan 13, 2025 $ 20.13
-17.59%
$ 2.01 billion $ 8,500
Jan 12, 2025 $ 24.26
-4.85%
$ 2.43 billion $ 1,748
Jan 11, 2025 $ 26.35
+6.54%
$ 2.64 billion $ 3,914
Jan 10, 2025 $ 24.74
+5.78%
$ 2.47 billion $ 8,380
Jan 9, 2025 $ 22.87
-5.25%
$ 2.29 billion $ 11,524
Jan 8, 2025 $ 24.13
+28.82%
$ 2.41 billion $ 4,305
Jan 7, 2025 $ 20.1
-1.77%
$ 2.01 billion $ 1,298
Jan 6, 2025 $ 20.21
+0.47%
$ 2.02 billion $ 1,383
Jan 5, 2025 $ 20.11
-8.14%
$ 2.01 billion $ 4,050
Jan 4, 2025 $ 21.9
-14.65%
$ 2.19 billion $ 9,769
Jan 3, 2025 $ 25.25
-8.39%
$ 2.52 billion $ 10,450
Jan 2, 2025 $ 28.46
+13.61%
$ 2.85 billion $ 2,759
Jan 1, 2025 $ 25
-0.13%
$ 2.5 billion $ 6,576
Dec 31, 2024 $ 24.96
+17.28%
$ 2.5 billion $ 4,943
Dec 30, 2024 $ 19.86
+3.54%
$ 1.99 billion $ 3,853