Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $37.92
+16.17%
$3.79 billion $25,744
Jun 5, 2025 $32.38
-4.33%
$3.24 billion $9,347
Jun 4, 2025 $33.28
-8.93%
$3.33 billion $5,732
Jun 3, 2025 $36.54
-0.10%
$3.65 billion $7,186
Jun 2, 2025 $36.57
+9.38%
$3.66 billion $26,704
Jun 1, 2025 $32.93
+19.32%
$3.29 billion $29,341
May 31, 2025 $27.62
+18.74%
$2.76 billion $16,215
May 30, 2025 $23.18
-7.24%
$2.32 billion $7,932
May 29, 2025 $24.98
-4.80%
$2.5 billion $5,340
May 28, 2025 $26.23
+2.27%
$2.62 billion $2,412
May 27, 2025 $25.58
+3.80%
$2.56 billion $4,045
May 26, 2025 $24.6
-1.70%
$2.46 billion $3,339
May 25, 2025 $25.03
-3.40%
$2.5 billion $1,869
May 24, 2025 $25.93
+0.40%
$2.59 billion $5,713
May 23, 2025 $25.83
-5.00%
$2.58 billion $1,745
May 22, 2025 $26.26
-2.85%
$2.63 billion $2,566
May 21, 2025 $27.01
+3.95%
$2.7 billion $4,079
May 20, 2025 $25.98
+3.09%
$2.6 billion $5,266
May 19, 2025 $25.2
-2.53%
$2.52 billion $3,475
May 18, 2025 $25.86
+4.22%
$2.59 billion $5,516
May 17, 2025 $24.81
-3.50%
$2.48 billion $2,819
May 16, 2025 $25.71
+0.59%
$2.57 billion $3,199
May 15, 2025 $25.59
+1.09%
$2.56 billion $4,025
May 14, 2025 $26.31
+4.89%
$2.63 billion $3,794
May 13, 2025 $24.75
-15.89%
$2.48 billion $29,474
May 12, 2025 $29.38
-1.04%
$2.94 billion $2,854
May 11, 2025 $29.65
-5.69%
$2.96 billion $2,151
May 10, 2025 $31.44
+9.67%
$3.14 billion $4,668
May 9, 2025 $30.28
-4.91%
$3.03 billion $20,174
May 8, 2025 $31.99
+17.08%
$3.2 billion $6,859
May 7, 2025 $27.32
+0.48%
$2.73 billion $2,318
May 6, 2025 $27.16
-0.32%
$2.72 billion $2,778
May 5, 2025 $27.29
+4.00%
$2.73 billion $8,986
May 4, 2025 $26.2
+0.64%
$2.62 billion $4,699
May 3, 2025 $25.98
+3.35%
$2.6 billion $11,112
May 2, 2025 $25.14
-7.56%
$2.51 billion $10,613
May 1, 2025 $27.2
+11.06%
$2.72 billion $1,650
Apr 30, 2025 $24.49
-8.24%
$2.45 billion $8,856
Apr 29, 2025 $26.69
+0.60%
$2.67 billion $4,230
Apr 28, 2025 $26.45
-3.80%
$2.65 billion $7,010
Apr 27, 2025 $27.72
-19.25%
$2.77 billion $8,753
Apr 26, 2025 $32.33
+8.32%
$3.23 billion $4,204
Apr 25, 2025 $29.77
-4.59%
$2.98 billion $6,354
Apr 24, 2025 $31.11
+2.48%
$3.11 billion $10,003
Apr 23, 2025 $29.46
+2.35%
$2.95 billion $6,536
Apr 22, 2025 $28.79
+7.63%
$2.88 billion $7,962
Apr 21, 2025 $26.74
-3.65%
$2.67 billion $4,297
Apr 20, 2025 $27.66
+10.50%
$2.77 billion $3,418
Apr 19, 2025 $25.11
-2.02%
$2.51 billion $5,067
Apr 18, 2025 $25.63
+13.65%
$2.56 billion $11,516