Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2025 $23.65
-0.21%
$2.36 billion $450
Jul 25, 2025 $23.69
-1.50%
$2.37 billion $4,073
Jul 24, 2025 $24.04
-2.17%
$2.4 billion $6,705
Jul 23, 2025 $24.6
-4.05%
$2.46 billion $14,955
Jul 22, 2025 $25.64
+2.66%
$2.56 billion $7,952
Jul 21, 2025 $25.04
+2.16%
$2.5 billion $10,272
Jul 20, 2025 $24.54
-0.04%
$2.45 billion $6,139
Jul 19, 2025 $24.57
-3.77%
$2.46 billion $12,259
Jul 18, 2025 $25.54
+0.09%
$2.55 billion $18,291
Jul 17, 2025 $25.09
+1.65%
$2.51 billion $5,205
Jul 16, 2025 $24.75
-11.20%
$2.48 billion $39,942
Jul 15, 2025 $27.81
-0.83%
$2.78 billion $22,481
Jul 14, 2025 $27.58
-5.04%
$2.76 billion $14,289
Jul 13, 2025 $28.95
-7.49%
$2.9 billion $6,146
Jul 12, 2025 $31.63
-1.15%
$3.13 billion $8,724
Jul 11, 2025 $32.06
+3.81%
$3.21 billion $8,822
Jul 10, 2025 $28.34
+1.74%
$2.83 billion $5,233
Jul 9, 2025 $27.85
-0.75%
$2.79 billion $13,362
Jul 8, 2025 $28.07
+5.92%
$2.81 billion $5,266
Jul 7, 2025 $29.9
+0.00%
$2.99 billion $153
Jul 6, 2025 $29.9
+1.36%
$2.99 billion $1,177
Jul 5, 2025 $27.91
-13.32%
$2.79 billion $1,579
Jul 4, 2025 $32.2
-0.86%
$3.22 billion $1,088
Jul 3, 2025 $29.95
+3.99%
$3 billion $2,478
Jul 2, 2025 $28.8
-2.37%
$2.88 billion $1,058
Jul 1, 2025 $29.5
-1.54%
$2.95 billion $277
Jun 30, 2025 $29.96
+5.30%
$3 billion $8,769
Jun 29, 2025 $32.65
+2.40%
$3.27 billion $1,481
Jun 28, 2025 $31.89
+13.88%
$3.19 billion $2,027
Jun 27, 2025 $28
-8.67%
$2.8 billion $6,261
Jun 26, 2025 $30.44
+10.69%
$3.04 billion $5,397
Jun 25, 2025 $27.5
-20.59%
$2.75 billion $4,389
Jun 24, 2025 $28
-19.17%
$2.8 billion $7,061
Jun 23, 2025 $34.64
-0.32%
$3.46 billion $1,455
Jun 22, 2025 $34.75
-0.40%
$3.47 billion $364
Jun 21, 2025 $34.89
+12.14%
$3.49 billion $1,715
Jun 20, 2025 $36.75
+5.76%
$3.67 billion $6,111
Jun 19, 2025 $35.86
+12.13%
$3.59 billion $1,419
Jun 18, 2025 $30
+0.00%
$3 billion $4,080
Jun 17, 2025 $30
-10.45%
$3 billion $1,868
Jun 16, 2025 $33.5
+0.00%
$3.35 billion $866
Jun 15, 2025 $33.5
-1.47%
$3.35 billion $392
Jun 14, 2025 $34
+3.97%
$3.4 billion $501
Jun 13, 2025 $32.71
+5.21%
$3.27 billion $14,514
Jun 12, 2025 $31.06
-0.82%
$3.11 billion $10,464
Jun 11, 2025 $31.32
+0.84%
$3.13 billion $22,743
Jun 10, 2025 $35.48
+7.11%
$3.55 billion $4,163
Jun 9, 2025 $33.23
+0.75%
$3.32 billion $8,719
Jun 8, 2025 $32.95
-0.08%
$3.3 billion $9,918
Jun 7, 2025 $33
-13.97%
$3.3 billion $35,104