Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $19.89
-3.08%
$1.97 billion $620
Sep 13, 2025 $20.48
-3.90%
$2.05 billion $2,613
Sep 12, 2025 $21.25
+8.77%
$2.12 billion $1,081
Sep 11, 2025 $19.52
+3.61%
$1.95 billion $438
Sep 10, 2025 $18.82
-2.08%
$1.88 billion $157
Sep 9, 2025 $19.22
+2.68%
$1.92 billion $759
Sep 8, 2025 $18.7
+1.54%
$1.87 billion $840
Sep 7, 2025 $18.48
+0.50%
$1.85 billion $1,643
Sep 6, 2025 $18.41
-2.42%
$1.84 billion $2,387
Sep 5, 2025 $18.88
-1.07%
$1.89 billion $1,886
Sep 4, 2025 $19.16
-5.25%
$1.92 billion $1,068
Sep 3, 2025 $20.38
+3.57%
$2.02 billion $236
Sep 2, 2025 $19.68
+3.81%
$1.97 billion $1,231
Sep 1, 2025 $18.91
-0.47%
$1.89 billion $1,724
Aug 31, 2025 $19.39
+0.44%
$1.9 billion $2,244
Aug 30, 2025 $19.26
-0.99%
$1.93 billion $771
Aug 29, 2025 $19.45
+12.50%
$1.95 billion $3,598
Aug 28, 2025 $17.27
+4.52%
$1.73 billion $3,190
Aug 27, 2025 $16.6
+10.13%
$1.65 billion $2,041
Aug 26, 2025 $15.19
+11.77%
$1.51 billion $1,821
Aug 25, 2025 $13.65
-12.56%
$1.35 billion $1,086
Aug 24, 2025 $15.78
-1.65%
$1.56 billion $1,881
Aug 23, 2025 $16
-3.67%
$1.6 billion $475
Aug 22, 2025 $15.85
+20.69%
$1.66 billion $3,895
Aug 21, 2025 $13.19
-3.65%
$1.31 billion $1,424
Aug 20, 2025 $14.02
+1.67%
$1.37 billion $1,842
Aug 19, 2025 $13.99
-2.50%
$1.39 billion $1,162
Aug 18, 2025 $14.37
-13.73%
$1.44 billion $1,872
Aug 17, 2025 $16.68
+10.40%
$1.67 billion $1,490
Aug 16, 2025 $15.03
-13.37%
$1.5 billion $7,226
Aug 15, 2025 $17.31
+10.83%
$1.73 billion $3,394
Aug 14, 2025 $15.62
-26.39%
$1.56 billion $13,684
Aug 13, 2025 $21.62
-9.22%
$2.13 billion $6,133
Aug 12, 2025 $23.52
+3.68%
$2.39 billion $3,679
Aug 11, 2025 $22.93
-2.48%
$2.27 billion $4,567
Aug 10, 2025 $23.38
-6.09%
$2.27 billion $4,750
Aug 9, 2025 $26.37
+8.42%
$2.48 billion $10,863
Aug 8, 2025 $25.06
-0.31%
$2.44 billion $14,060
Aug 7, 2025 $25.18
+12.94%
$2.5 billion $9,155
Aug 6, 2025 $22.23
+3.89%
$2.23 billion $4,255
Aug 5, 2025 $21.44
-8.46%
$2.14 billion $3,381
Aug 4, 2025 $23.39
+13.51%
$2.34 billion $5,569
Aug 3, 2025 $20.4
-0.83%
$2.06 billion $6,451
Aug 2, 2025 $20.52
+2.03%
$2.06 billion $757
Aug 1, 2025 $19.92
-7.37%
$2.01 billion $2,826
Jul 31, 2025 $22.13
-1.08%
$2.21 billion $1,315
Jul 30, 2025 $22.27
-6.59%
$2.23 billion $1,561
Jul 29, 2025 $23.84
-3.54%
$2.38 billion $4,826
Jul 28, 2025 $24.71
+1.53%
$2.47 billion $5,500
Jul 27, 2025 $24.08
+1.90%
$2.41 billion $3,480