Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2017 $48.6
+0.00%
$110.14 million $6,984
Nov 2, 2017 $49.93
+0.00%
$103.3 million $6,516
Nov 1, 2017 $49.43
+0.00%
$97.4 million $6,236
Oct 31, 2017 $51.96
+0.00%
$102.94 million $6,125
Oct 30, 2017 $51.13
+0.00%
$97.51 million $5,864
Oct 29, 2017 $53.7
+0.00%
$105.42 million $5,768
Oct 28, 2017 $52.43
+0.00%
$104.28 million $5,845
Oct 27, 2017 $56.25
+0.00%
$108.64 million $5,829
Oct 26, 2017 $58.38
+0.00%
$111.12 million $5,554
Oct 25, 2017 $61.2
+0.00%
$114.59 million $5,700
Oct 24, 2017 $61.93
+0.00%
$115.79 million $5,894
Oct 23, 2017 $63.86
+0.00%
$120.96 million $5,929
Oct 22, 2017 $61.9
+0.00%
$134.4 million $6,086
Oct 21, 2017 $62.73
+0.00%
$126.21 million $5,763
Oct 20, 2017 $67.58
+0.00%
$124.74 million $5,650
Oct 19, 2017 $68.4
+0.00%
$127.9 million $5,405
Oct 18, 2017 $77.88
+0.00%
$143.66 million $5,643
Oct 17, 2017 $78.17
+0.00%
$148.56 million $5,658
Oct 16, 2017 $79.04
+0.00%
$159.33 million $5,640
Oct 15, 2017 $83.49
+0.00%
$157.62 million $5,678
Oct 14, 2017 $80.38
+0.00%
$169.63 million $5,635
Oct 13, 2017 $83.77
+0.00%
$158.36 million $5,101
Oct 12, 2017 $67.48
+0.00%
$162.35 million $4,800
Oct 11, 2017 $60.42
+0.00%
$170.35 million $4,829
Oct 10, 2017 $57.86
+0.00%
$128.47 million $4,647
Oct 9, 2017 $60.58
+0.00%
$116.59 million $4,494
Oct 8, 2017 $62.37
+0.00%
$113.75 million $4,356
Oct 7, 2017 $67.62
+0.00%
$124.59 million $4,363
Oct 6, 2017 $65.79
+0.00%
$136.23 million $4,258
Oct 5, 2017 $69.18
+0.00%
$129.47 million $4,265
Oct 4, 2017 $67.21
+0.00%
$134.79 million $4,327
Oct 3, 2017 $70.44
+0.00%
$136.3 million $4,416
Oct 2, 2017 $73.26
+0.00%
$142.17 million $4,317
Oct 1, 2017 $77.69
+0.00%
$149.81 million $4,282
Sep 30, 2017 $73.8
+0.00%
$130.2 million $4,151
Sep 29, 2017 $79.9
+0.00%
$150.16 million $4,191
Sep 28, 2017 $81.07
+0.00%
$151.36 million $4,026
Sep 27, 2017 $80.93
+0.00%
$167.13 million $3,924
Sep 26, 2017 $82.14
+0.00%
$156.32 million $3,819
Sep 25, 2017 $82.15
+0.00%
$162.86 million $3,706
Sep 24, 2017 $81.04
+0.00%
$157.58 million $3,715
Sep 23, 2017 $80.37
+0.00%
$174.41 million $3,629
Sep 22, 2017 $86.01
+0.00%
$161.04 million $3,804
Sep 21, 2017 $91.29
+0.00%
$162.19 million $3,945
Sep 20, 2017 $92.25
+0.00%
$183.12 million $3,971
Sep 19, 2017 $102.28
+0.00%
$177.19 million $3,894
Sep 18, 2017 $90.62
+0.00%
$200.26 million $3,619
Sep 17, 2017 $91.94
+0.00%
$210.38 million $3,690
Sep 16, 2017 $73.55
+0.00%
$173.76 million $3,390
Sep 15, 2017 $76.78
+0.00%
$174.41 million $3,651