Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2018 $288.01
+0.00%
$553.96 million $8,725
Feb 10, 2018 $275.92
+0.00%
$568.13 million $8,285
Feb 9, 2018 $287.32
+0.00%
$585.07 million $8,169
Feb 8, 2018 $286.64
+0.00%
$567.37 million $7,926
Feb 7, 2018 $233.63
+0.00%
$546.82 million $6,816
Feb 6, 2018 $276.5
+0.00%
$556.94 million $7,731
Feb 5, 2018 $337.29
+0.00%
$498.64 million $8,809
Feb 4, 2018 $345.59
+0.00%
$634.17 million $8,909
Feb 3, 2018 $321.68
+0.00%
$714.88 million $8,647
Feb 2, 2018 $372.58
+0.00%
$676.08 million $9,654
Feb 1, 2018 $370.31
+0.00%
$719.39 million $10,112
Jan 31, 2018 $378.84
+0.00%
$824.66 million $10,803
Jan 30, 2018 $400.12
+0.00%
$731.1 million $11,414
Jan 29, 2018 $404.22
+0.00%
$820.15 million $11,746
Jan 28, 2018 $381.85
+0.00%
$817.57 million $11,271
Jan 27, 2018 $375.44
+0.00%
$783.19 million $11,082
Jan 26, 2018 $386.5
+0.00%
$758.45 million $11,376
Jan 25, 2018 $350.76
+0.00%
$792.57 million $11,074
Jan 24, 2018 $344.14
+0.00%
$748.24 million $10,796
Jan 23, 2018 $369.27
+0.00%
$707.41 million $11,245
Jan 22, 2018 $393.8
+0.00%
$737.09 million $12,076
Jan 21, 2018 $449.6
+0.00%
$774.77 million $12,551
Jan 20, 2018 $392.45
+0.00%
$875.67 million $11,592
Jan 19, 2018 $340.76
+0.00%
$844.56 million $11,608
Jan 18, 2018 $293.54
+0.00%
$708.55 million $10,627
Jan 17, 2018 $336.94
+0.00%
$625.74 million $12,248
Jan 16, 2018 $408.43
+0.00%
$670.43 million $14,000
Jan 15, 2018 $420.3
+0.00%
$801.69 million $13,788
Jan 14, 2018 $435.27
+0.00%
$833.66 million $14,335
Jan 13, 2018 $415.32
+0.00%
$881.89 million $13,827
Jan 12, 2018 $428.81
+0.00%
$854.01 million $13,911
Jan 11, 2018 $466.11
+0.00%
$807.76 million $14,358
Jan 10, 2018 $453.92
+0.00%
$950.5 million $15,040
Jan 9, 2018 $427.5
+0.00%
$948.24 million $15,504
Jan 8, 2018 $390.9
+0.00%
$855.11 million $16,773
Jan 7, 2018 $375.02
+0.00%
$810.01 million $17,158
Jan 6, 2018 $374.13
+0.00%
$769.4 million $16,276
Jan 5, 2018 $374.42
+0.00%
$774.14 million $15,085
Jan 4, 2018 $374.76
+0.00%
$750.42 million $15,163
Jan 3, 2018 $371.67
+0.00%
$765.89 million $14,068
Jan 2, 2018 $341.59
+0.00%
$768.91 million $13,687
Jan 1, 2018 $340.06
+0.00%
$698.81 million $13,480
Dec 31, 2017 $340.58
+0.00%
$687.03 million $13,492
Dec 30, 2017 $352.76
+0.00%
$688.98 million $14,735
Dec 29, 2017 $306.44
+0.00%
$721.32 million $14,669
Dec 28, 2017 $341.66
+0.00%
$625.49 million $16,047
Dec 27, 2017 $359.37
+0.00%
$668.76 million $15,386
Dec 26, 2017 $361.78
+0.00%
$714.27 million $14,001
Dec 25, 2017 $313.79
+0.00%
$736.38 million $13,730
Dec 24, 2017 $351.92
+0.00%
$667.36 million $14,781