Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 6 PM $10.54
-0.32%
$1.05 billion $675
Sep 3, 11 AM $10.1
+2.02%
$1.01 billion $593
Sep 3, 9 AM $10.3
+0.00%
$1.03 billion $497
Sep 3, 5 AM $10.22
-0.07%
$1.02 billion $650
Sep 3, 4 AM $10.23
+0.00%
$1.02 billion $739
Sep 3, 3 AM $10.13
+0.00%
$1.01 billion $734
Sep 3, 2 AM $10.12
+0.00%
$1.01 billion $728
Sep 3, 12 AM $10.11
+1.00%
$1.01 billion $687
Sep 2, 11 PM $10.35
-2.54%
$1.04 billion $607
Sep 2, 9 PM $10.45
-0.57%
$1.05 billion $520
Sep 2, 5 PM $10.15
+0.00%
$-- $598
Sep 2, 12 PM $10.04
+0.00%
$1 billion $786
Sep 2, 9 AM $10.1
-0.40%
$1.01 billion $881
Sep 2, 8 AM $10.65
-0.49%
$1.07 billion $2,611
Sep 2, 5 AM $10.5
+0.32%
$1.05 billion $2,602
Sep 2, 4 AM $10.25
-0.01%
$1.02 billion $2,526
Sep 2, 1 AM $10.24
+0.67%
$1.02 billion $2,517
Sep 1, 8 PM $10.39
+0.00%
$1.04 billion $2,481
Sep 1, 7 PM $10.4
+0.12%
$1.04 billion $2,470
Sep 1, 6 PM $10.15
-2.51%
$1.01 billion $2,343
Sep 1, 4 PM $10.47
+0.00%
$1.05 billion $2,199
Sep 1, 3 PM $10.15
+0.00%
$1.01 billion $2,443
Sep 1, 1 PM $10.31
+0.00%
$1.03 billion $2,462
Sep 1, 12 PM $10.49
+0.00%
$1.05 billion $2,405
Sep 1, 11 AM $10.17
+0.00%
$1.02 billion $2,406
Sep 1, 10 AM $10.18
+0.00%
$1.02 billion $2,377
Sep 1, 8 AM $10.3
-1.86%
$1.03 billion $2,318
Sep 1, 7 AM $10.88
+0.00%
$1.09 billion $485
Sep 1, 2 AM $11.04
+0.00%
$1.1 billion $564
Aug 31, 6 PM $11.1
+1.46%
$1.11 billion $712
Aug 31, 4 PM $11.14
+0.00%
$1.11 billion $648
Aug 31, 3 PM $11.31
+1.93%
$1.13 billion $393
Aug 31, 11 AM $11.21
+0.00%
$1.12 billion $392
Aug 31, 8 AM $11.22
+0.00%
$1.12 billion $357
Aug 31, 4 AM $10.86
+0.00%
$1.09 billion $456
Aug 31, 3 AM $10.8
+0.00%
$1.08 billion $411
Aug 31, 2 AM $10.97
+0.08%
$1.1 billion $406
Aug 30, 11 PM $11.18
-2.82%
$1.12 billion $341
Aug 30, 9 PM $11.5
+0.00%
$1.15 billion $308
Aug 30, 8 PM $11.66
-0.15%
$1.17 billion $318
Aug 30, 6 PM $11.47
+0.00%
$1.15 billion $237
Aug 30, 3 PM $11.43
+0.00%
$1.14 billion $330
Aug 30, 11 AM $11.02
+0.00%
$1.1 billion $323
Aug 30, 8 AM $11.09
-1.06%
$1.11 billion $348
Aug 30, 5 AM $11.18
+0.02%
$1.12 billion $334
Aug 30, 3 AM $11.39
+0.17%
$1.14 billion $249
Aug 29, 10 PM $11.39
+0.89%
$1.14 billion $262
Aug 29, 9 PM $11.18
+0.00%
$1.12 billion $249
Aug 29, 4 PM $11.14
+0.48%
$1.11 billion $219
Aug 29, 3 PM $11.36
-0.36%
$1.14 billion $192