Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $13.54
+9.68%
$1.35 billion $4,239
Jan 23, 2026 $11.69
-1.48%
$1.17 billion $7,533
Jan 22, 2026 $12.48
+4.09%
$1.25 billion $2,122
Jan 21, 2026 $11.94
+16.52%
$1.19 billion $3,791
Jan 20, 2026 $10.07
-13.04%
$1.01 billion $1,647
Jan 19, 2026 $11.41
-2.18%
$1.14 billion $897
Jan 18, 2026 $12.83
+4.20%
$1.28 billion $2,143
Jan 17, 2026 $12.21
-38.32%
$-- $1,211
Jan 16, 2026 $11.86
+3.26%
$1.19 billion $975
Jan 15, 2026 $19.13
+59.19%
$-- $1,308
Jan 14, 2026 $12.05
-0.29%
$1.2 billion $1,295
Jan 13, 2026 $11.61
+4.01%
$1.16 billion $787
Jan 12, 2026 $10.97
+1.01%
$1.1 billion $2,958
Jan 11, 2026 $10.79
+6.81%
$1.08 billion $2,258
Jan 10, 2026 $10.07
-2.90%
$1.01 billion $1,858
Jan 9, 2026 $10.25
+0.00%
$1.03 billion $1,292
Jan 8, 2026 $10.23
-1.79%
$1.02 billion $1,675
Jan 7, 2026 $10.91
-10.63%
$1.09 billion $1,848
Jan 6, 2026 $11.87
-1.79%
$1.19 billion $786
Jan 5, 2026 $12.03
+1.66%
$1.2 billion $1,729
Jan 4, 2026 $11.55
+1.30%
$1.16 billion $479
Jan 3, 2026 $11.39
-4.63%
$1.14 billion $75
Jan 2, 2026 $12.04
+17.14%
$1.2 billion $14,315
Jan 1, 2026 $10.35
+6.92%
$1.04 billion $48,270
Dec 31, 2025 $9.63
+5.49%
$962.99 million $39,421
Oct 9, 2025 $15.28
-2.12%
$1.53 billion $6,162
Oct 8, 2025 $15.95
+2.70%
$-- $5,782
Oct 7, 2025 $16.63
-3.96%
$-- $3,473
Oct 6, 2025 $16.37
+2.50%
$-- $1,043
Oct 5, 2025 $15.97
-7.62%
$1.6 billion $921
Oct 4, 2025 $17.28
+0.97%
$1.73 billion $299
Oct 3, 2025 $17.16
-3.96%
$1.71 billion $1,115
Oct 2, 2025 $17.84
+1.56%
$1.78 billion $883
Oct 1, 2025 $17.5
-0.99%
$1.76 billion $2,184
Sep 30, 2025 $17.74
-2.80%
$1.77 billion $709
Sep 29, 2025 $18.27
+18.09%
$1.83 billion $869
Sep 28, 2025 $16.13
+5.83%
$1.54 billion $1,311
Sep 27, 2025 $15.17
-0.99%
$1.52 billion $78
Sep 26, 2025 $15.32
+6.45%
$1.53 billion $1,455
Sep 25, 2025 $14.76
-7.55%
$1.44 billion $1,160
Sep 24, 2025 $15.99
+4.24%
$1.6 billion $853
Sep 23, 2025 $15.34
+1.39%
$1.53 billion $973
Sep 22, 2025 $15.22
-15.14%
$1.53 billion $1,669
Sep 21, 2025 $17.99
+0.41%
$1.8 billion $390
Sep 20, 2025 $17.96
+0.04%
$1.79 billion $808
Sep 19, 2025 $18.19
-3.55%
$1.79 billion $68
Sep 18, 2025 $18.65
-1.75%
$1.88 billion $627
Sep 17, 2025 $18.9
+1.63%
$1.9 billion $2,098
Sep 16, 2025 $18.65
-3.46%
$1.86 billion $933
Sep 15, 2025 $19.12
-3.20%
$1.92 billion $1,056