Veritaseum Historical Data

VERI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 24.75
-11.20%
$ 2.48 billion $ 39,942
Jul 15, 2025 $ 27.81
-0.83%
$ 2.78 billion $ 22,481
Jul 14, 2025 $ 27.58
-5.04%
$ 2.76 billion $ 14,289
Jul 13, 2025 $ 28.95
-7.49%
$ 2.9 billion $ 6,146
Jul 12, 2025 $ 31.63
-1.15%
$ 3.13 billion $ 8,724
Jul 11, 2025 $ 32.06
+3.81%
$ 3.21 billion $ 8,822
Jul 10, 2025 $ 28.34
+1.74%
$ 2.83 billion $ 5,233
Jul 9, 2025 $ 27.85
-0.75%
$ 2.79 billion $ 13,362
Jul 8, 2025 $ 28.07
+5.92%
$ 2.81 billion $ 5,266
Jul 7, 2025 $ 29.9
+0.00%
$ 2.99 billion $ 153
Jul 6, 2025 $ 29.9
+1.36%
$ 2.99 billion $ 1,177
Jul 5, 2025 $ 27.91
-13.32%
$ 2.79 billion $ 1,579
Jul 4, 2025 $ 32.2
-0.86%
$ 3.22 billion $ 1,088
Jul 3, 2025 $ 29.95
+3.99%
$ 3 billion $ 2,478
Jul 2, 2025 $ 28.8
-2.37%
$ 2.88 billion $ 1,058
Jul 1, 2025 $ 29.5
-1.54%
$ 2.95 billion $ 277
Jun 30, 2025 $ 29.96
+5.30%
$ 3 billion $ 8,769
Jun 29, 2025 $ 32.65
+2.40%
$ 3.27 billion $ 1,481
Jun 28, 2025 $ 31.89
+13.88%
$ 3.19 billion $ 2,027
Jun 27, 2025 $ 28
-8.67%
$ 2.8 billion $ 6,261
Jun 26, 2025 $ 30.44
+10.69%
$ 3.04 billion $ 5,397
Jun 25, 2025 $ 27.5
-20.59%
$ 2.75 billion $ 4,389
Jun 24, 2025 $ 28
-19.17%
$ 2.8 billion $ 7,061
Jun 23, 2025 $ 34.64
-0.32%
$ 3.46 billion $ 1,455
Jun 22, 2025 $ 34.75
-0.40%
$ 3.47 billion $ 364
Jun 21, 2025 $ 34.89
+12.14%
$ 3.49 billion $ 1,715
Jun 20, 2025 $ 36.75
+5.76%
$ 3.67 billion $ 6,111
Jun 19, 2025 $ 35.86
+12.13%
$ 3.59 billion $ 1,419
Jun 18, 2025 $ 30
+0.00%
$ 3 billion $ 4,080
Jun 17, 2025 $ 30
-10.45%
$ 3 billion $ 1,868
Jun 16, 2025 $ 33.5
+0.00%
$ 3.35 billion $ 866
Jun 15, 2025 $ 33.5
-1.47%
$ 3.35 billion $ 392
Jun 14, 2025 $ 34
+3.97%
$ 3.4 billion $ 501
Jun 13, 2025 $ 32.71
+5.21%
$ 3.27 billion $ 14,514
Jun 12, 2025 $ 31.06
-0.82%
$ 3.11 billion $ 10,464
Jun 11, 2025 $ 31.32
+0.84%
$ 3.13 billion $ 22,743
Jun 10, 2025 $ 35.48
+7.11%
$ 3.55 billion $ 4,163
Jun 9, 2025 $ 33.23
+0.75%
$ 3.32 billion $ 8,719
Jun 8, 2025 $ 32.95
-0.08%
$ 3.3 billion $ 9,918
Jun 7, 2025 $ 33
-13.97%
$ 3.3 billion $ 35,104
Jun 6, 2025 $ 37.92
+16.17%
$ 3.79 billion $ 25,744
Jun 5, 2025 $ 32.38
-4.33%
$ 3.24 billion $ 9,347
Jun 4, 2025 $ 33.28
-8.93%
$ 3.33 billion $ 5,732
Jun 3, 2025 $ 36.54
-0.10%
$ 3.65 billion $ 7,186
Jun 2, 2025 $ 36.57
+9.38%
$ 3.66 billion $ 26,704
Jun 1, 2025 $ 32.93
+19.32%
$ 3.29 billion $ 29,341
May 31, 2025 $ 27.62
+18.74%
$ 2.76 billion $ 16,215
May 30, 2025 $ 23.18
-7.24%
$ 2.32 billion $ 7,932
May 29, 2025 $ 24.98
-4.80%
$ 2.5 billion $ 5,340
May 28, 2025 $ 26.23
+2.27%
$ 2.62 billion $ 2,412