Veritaseum Historical Data

VERI Page 58
Download
Date Close Price change Market cap Trading volume
May 14, 2018 $ 91.19
+0.00%
$ 187.8 million $ 8,580
May 13, 2018 $ 87.61
+0.00%
$ 195.93 million $ 8,453
May 12, 2018 $ 90.83
+0.00%
$ 178.25 million $ 8,742
May 11, 2018 $ 101.3
+0.00%
$ 189.77 million $ 9,292
May 10, 2018 $ 100.3
+0.00%
$ 196.86 million $ 9,216
May 9, 2018 $ 101.75
+0.00%
$ 207.9 million $ 9,296
May 8, 2018 $ 105.71
+0.00%
$ 206.98 million $ 9,385
May 7, 2018 $ 116.49
+0.00%
$ 210.3 million $ 9,671
May 6, 2018 $ 126.01
+0.00%
$ 234.43 million $ 9,840
May 5, 2018 $ 129.35
+0.00%
$ 246.94 million $ 9,674
May 4, 2018 $ 131.22
+0.00%
$ 253.44 million $ 9,376
May 3, 2018 $ 109.26
+0.00%
$ 277.87 million $ 9,139
May 2, 2018 $ 101.87
+0.00%
$ 242.12 million $ 9,030
May 1, 2018 $ 106.15
+0.00%
$ 210.16 million $ 9,317
Apr 30, 2018 $ 104.47
+0.00%
$ 208.06 million $ 9,368
Apr 29, 2018 $ 104.63
+0.00%
$ 222.63 million $ 9,241
Apr 28, 2018 $ 115.42
+0.00%
$ 208.2 million $ 9,233
Apr 27, 2018 $ 110.58
+0.00%
$ 204.45 million $ 8,901
Apr 26, 2018 $ 118.58
+0.00%
$ 243.79 million $ 9,254
Apr 25, 2018 $ 126.93
+0.00%
$ 221.6 million $ 9,283
Apr 24, 2018 $ 130.6
+0.00%
$ 259.55 million $ 8,889
Apr 23, 2018 $ 120.95
+0.00%
$ 249.36 million $ 8,889
Apr 22, 2018 $ 121.72
+0.00%
$ 268.4 million $ 8,810
Apr 21, 2018 $ 119.69
+0.00%
$ 241.37 million $ 8,424
Apr 20, 2018 $ 113.2
+0.00%
$ 250.58 million $ 8,217
Apr 19, 2018 $ 106.4
+0.00%
$ 233.86 million $ 8,047
Apr 18, 2018 $ 105.37
+0.00%
$ 222.23 million $ 8,053
Apr 17, 2018 $ 110.27
+0.00%
$ 209.03 million $ 8,093
Apr 16, 2018 $ 109.85
+0.00%
$ 205.76 million $ 8,181
Apr 15, 2018 $ 107.61
+0.00%
$ 232.12 million $ 7,992
Apr 14, 2018 $ 104.1
+0.00%
$ 215.15 million $ 7,971
Apr 13, 2018 $ 97.27
+0.00%
$ 208.4 million $ 7,301
Apr 12, 2018 $ 90.21
+0.00%
$ 207.31 million $ 6,878
Apr 11, 2018 $ 92.43
+0.00%
$ 201.5 million $ 6,787
Apr 10, 2018 $ 97.08
+0.00%
$ 181.84 million $ 6,929
Apr 9, 2018 $ 97.22
+0.00%
$ 187.66 million $ 7,000
Apr 8, 2018 $ 96.16
+0.00%
$ 207.79 million $ 6,890
Apr 7, 2018 $ 89.89
+0.00%
$ 192.73 million $ 6,685
Apr 6, 2018 $ 100.55
+0.00%
$ 184.05 million $ 6,790
Apr 5, 2018 $ 113.27
+0.00%
$ 193.46 million $ 7,155
Apr 4, 2018 $ 123.21
+0.00%
$ 209.37 million $ 7,347
Apr 3, 2018 $ 124.84
+0.00%
$ 254.62 million $ 7,005
Apr 2, 2018 $ 137.72
+0.00%
$ 248.75 million $ 6,848
Apr 1, 2018 $ 130.5
+0.00%
$ 261.27 million $ 7,035
Mar 31, 2018 $ 123.07
+0.00%
$ 291.99 million $ 6,951
Mar 30, 2018 $ 133.64
+0.00%
$ 251.91 million $ 7,605
Mar 29, 2018 $ 145.98
+0.00%
$ 252.39 million $ 7,956
Mar 28, 2018 $ 168.87
+0.00%
$ 291.74 million $ 8,016
Mar 27, 2018 $ 181.93
+0.00%
$ 312.76 million $ 8,268
Mar 26, 2018 $ 205.53
+0.00%
$ 369.68 million $ 8,585