Veritaseum Historical Data

VERI Page 57
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 56.88
+0.00%
$ 118.18 million $ 6,614
Jul 3, 2018 $ 51.92
+0.00%
$ 113.54 million $ 6,463
Jul 2, 2018 $ 49.82
+0.00%
$ 108.44 million $ 6,366
Jul 1, 2018 $ 48.13
+0.00%
$ 103.37 million $ 6,381
Jun 30, 2018 $ 44.32
+0.00%
$ 97.03 million $ 5,913
Jun 29, 2018 $ 46.54
+0.00%
$ 91.74 million $ 6,097
Jun 28, 2018 $ 44.42
+0.00%
$ 93.15 million $ 6,114
Jun 27, 2018 $ 49.04
+0.00%
$ 93.68 million $ 6,211
Jun 26, 2018 $ 51.48
+0.00%
$ 91.16 million $ 6,213
Jun 25, 2018 $ 51.15
+0.00%
$ 104.09 million $ 6,037
Jun 24, 2018 $ 54.41
+0.00%
$ 107.25 million $ 6,136
Jun 23, 2018 $ 57.64
+0.00%
$ 109.1 million $ 6,394
Jun 22, 2018 $ 64.04
+0.00%
$ 116.36 million $ 6,752
Jun 21, 2018 $ 60.64
+0.00%
$ 124.71 million $ 6,710
Jun 20, 2018 $ 64.31
+0.00%
$ 136.43 million $ 6,746
Jun 19, 2018 $ 65.65
+0.00%
$ 130.26 million $ 6,550
Jun 18, 2018 $ 66.61
+0.00%
$ 130.81 million $ 6,552
Jun 17, 2018 $ 67.92
+0.00%
$ 131.24 million $ 6,506
Jun 16, 2018 $ 69.48
+0.00%
$ 136.74 million $ 6,584
Jun 15, 2018 $ 68.71
+0.00%
$ 135.2 million $ 6,525
Jun 14, 2018 $ 69.26
+0.00%
$ 147.72 million $ 6,484
Jun 13, 2018 $ 73.64
+0.00%
$ 138.95 million $ 6,802
Jun 12, 2018 $ 76.02
+0.00%
$ 146.03 million $ 6,781
Jun 11, 2018 $ 73.46
+0.00%
$ 152.01 million $ 7,250
Jun 10, 2018 $ 77.66
+0.00%
$ 164.43 million $ 7,649
Jun 8, 2018 $ 80.45
+0.00%
$ 153.52 million $ 7,684
Jun 7, 2018 $ 88.23
+0.00%
$ 161.99 million $ 7,640
Jun 6, 2018 $ 86.35
+0.00%
$ 180.45 million $ 7,562
Jun 5, 2018 $ 84
+0.00%
$ 179.17 million $ 7,512
Jun 4, 2018 $ 98.91
+0.00%
$ 169.28 million $ 7,699
Jun 3, 2018 $ 97.08
+0.00%
$ 187.97 million $ 7,606
Jun 2, 2018 $ 87.62
+0.00%
$ 209.36 million $ 7,494
Jun 1, 2018 $ 84.79
+0.00%
$ 183.42 million $ 7,512
May 31, 2018 $ 81.83
+0.00%
$ 172.49 million $ 7,456
May 30, 2018 $ 79.49
+0.00%
$ 165.35 million $ 7,303
May 29, 2018 $ 85.84
+0.00%
$ 168.36 million $ 7,272
May 28, 2018 $ 92.75
+0.00%
$ 164.79 million $ 7,338
May 27, 2018 $ 84.57
+0.00%
$ 188.19 million $ 7,505
May 26, 2018 $ 77.3
+0.00%
$ 204.71 million $ 7,515
May 25, 2018 $ 73.92
+0.00%
$ 158.23 million $ 7,563
May 24, 2018 $ 74.75
+0.00%
$ 165.35 million $ 7,829
May 23, 2018 $ 82.36
+0.00%
$ 147.25 million $ 8,271
May 22, 2018 $ 87.96
+0.00%
$ 160.98 million $ 8,468
May 21, 2018 $ 90.92
+0.00%
$ 177.68 million $ 8,365
May 20, 2018 $ 92.33
+0.00%
$ 182.14 million $ 8,269
May 19, 2018 $ 92.65
+0.00%
$ 182.96 million $ 8,118
May 18, 2018 $ 99.71
+0.00%
$ 189.1 million $ 8,315
May 17, 2018 $ 92.98
+0.00%
$ 195.56 million $ 8,315
May 16, 2018 $ 89.48
+0.00%
$ 214.34 million $ 8,677
May 15, 2018 $ 93.31
+0.00%
$ 188.64 million $ 8,625