Veritaseum Historical Data

VERI Page 56
Download
Date Close Price change Market cap Trading volume
Aug 23, 2018 $ 28.49
+0.00%
$ 54.01 million $ 6,593
Aug 22, 2018 $ 30.23
+0.00%
$ 53.23 million $ 6,418
Aug 21, 2018 $ 34.66
+0.00%
$ 60.77 million $ 6,475
Aug 20, 2018 $ 29.59
+0.00%
$ 63.16 million $ 6,423
Aug 19, 2018 $ 27.32
+0.00%
$ 65.96 million $ 6,482
Aug 18, 2018 $ 23.85
+0.00%
$ 55.67 million $ 6,470
Aug 17, 2018 $ 21.64
+0.00%
$ 53.49 million $ 6,376
Aug 16, 2018 $ 18.74
+0.00%
$ 45.78 million $ 6,372
Aug 15, 2018 $ 18.95
+0.00%
$ 38.58 million $ 6,093
Aug 14, 2018 $ 22.9
+0.00%
$ 36.4 million $ 6,363
Aug 13, 2018 $ 23.96
+0.00%
$ 41.93 million $ 6,339
Aug 12, 2018 $ 24.85
+0.00%
$ 49.71 million $ 6,230
Aug 11, 2018 $ 26.02
+0.00%
$ 51.02 million $ 6,446
Aug 10, 2018 $ 26.3
+0.00%
$ 50.58 million $ 6,424
Aug 9, 2018 $ 26.8
+0.00%
$ 53.23 million $ 6,496
Aug 8, 2018 $ 29.63
+0.00%
$ 53.64 million $ 7,023
Aug 7, 2018 $ 31.5
+0.00%
$ 56.49 million $ 7,019
Aug 6, 2018 $ 32.95
+0.00%
$ 61.73 million $ 7,028
Aug 5, 2018 $ 33.94
+0.00%
$ 61.88 million $ 7,279
Aug 4, 2018 $ 35.98
+0.00%
$ 67.39 million $ 7,454
Aug 3, 2018 $ 37.16
+0.00%
$ 72.38 million $ 7,615
Aug 2, 2018 $ 37.93
+0.00%
$ 74.3 million $ 7,600
Aug 1, 2018 $ 40.72
+0.00%
$ 77.03 million $ 7,943
Jul 31, 2018 $ 41.7
+0.00%
$ 79.63 million $ 8,142
Jul 30, 2018 $ 42.66
+0.00%
$ 86.39 million $ 8,202
Jul 29, 2018 $ 41.06
+0.00%
$ 88.51 million $ 8,183
Jul 28, 2018 $ 40.6
+0.00%
$ 84.93 million $ 8,018
Jul 27, 2018 $ 42.82
+0.00%
$ 83.9 million $ 8,202
Jul 26, 2018 $ 45.13
+0.00%
$ 80.59 million $ 8,232
Jul 25, 2018 $ 46.41
+0.00%
$ 92 million $ 8,045
Jul 24, 2018 $ 46.93
+0.00%
$ 94.47 million $ 7,671
Jul 23, 2018 $ 45.32
+0.00%
$ 93.26 million $ 7,454
Jul 22, 2018 $ 46.28
+0.00%
$ 94.87 million $ 7,355
Jul 21, 2018 $ 46.86
+0.00%
$ 88.23 million $ 7,431
Jul 20, 2018 $ 47.91
+0.00%
$ 94.71 million $ 7,386
Jul 19, 2018 $ 52.22
+0.00%
$ 96.96 million $ 7,400
Jul 18, 2018 $ 50.77
+0.00%
$ 101.17 million $ 6,887
Jul 17, 2018 $ 48.83
+0.00%
$ 107.4 million $ 6,540
Jul 16, 2018 $ 47.92
+0.00%
$ 104.71 million $ 6,334
Jul 15, 2018 $ 47.53
+0.00%
$ 96.5 million $ 6,257
Jul 14, 2018 $ 48.43
+0.00%
$ 96.99 million $ 6,259
Jul 13, 2018 $ 48.1
+0.00%
$ 94.18 million $ 6,248
Jul 12, 2018 $ 52.82
+0.00%
$ 100.64 million $ 6,395
Jul 11, 2018 $ 56.12
+0.00%
$ 104.57 million $ 6,527
Jul 10, 2018 $ 63.61
+0.00%
$ 109.72 million $ 6,779
Jul 9, 2018 $ 65.59
+0.00%
$ 123.22 million $ 6,825
Jul 8, 2018 $ 62.38
+0.00%
$ 136.31 million $ 6,632
Jul 7, 2018 $ 61.26
+0.00%
$ 131.19 million $ 6,623
Jul 6, 2018 $ 60.88
+0.00%
$ 126.5 million $ 6,650
Jul 5, 2018 $ 56.34
+0.00%
$ 123.01 million $ 6,589