Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2019 $18.37
+4.82%
$39.49 million $1.64 million
Feb 9, 2019 $17.53
-4.15%
$37.68 million $1.76 million
Feb 8, 2019 $18.3
+27.91%
$39.35 million $1.81 million
Feb 7, 2019 $14.31
+2.09%
$30.76 million $1.26 million
Feb 6, 2019 $14.01
+10.19%
$30.13 million $1.25 million
Feb 5, 2019 $12.72
+3.72%
$27.34 million $1.35 million
Feb 4, 2019 $12.26
-8.04%
$26.37 million $1.29 million
Feb 3, 2019 $13.34
+0.99%
$28.67 million $1.31 million
Feb 2, 2019 $13.19
-2.67%
$28.36 million $1.14 million
Feb 1, 2019 $13.56
-1.18%
$29.15 million $1.34 million
Jan 31, 2019 $13.72
+4.95%
$29.5 million $1.33 million
Jan 30, 2019 $13.07
+2.94%
$28.1 million $1.31 million
Jan 29, 2019 $12.7
+12.29%
$27.3 million $1.32 million
Jan 28, 2019 $11.31
-13.25%
$24.32 million $1.3 million
Jan 27, 2019 $13.05
-3.31%
$28.06 million $1.34 million
Jan 26, 2019 $13.5
+7.77%
$29.01 million $1.36 million
Jan 25, 2019 $12.52
-2.08%
$26.92 million $1.4 million
Jan 24, 2019 $12.79
-1.96%
$27.5 million $1.34 million
Jan 23, 2019 $13.04
-2.91%
$28.04 million $1.38 million
Jan 22, 2019 $13.43
+16.47%
$28.88 million $1.82 million
Jan 21, 2019 $11.54
-5.34%
$24.8 million $674,956
Jan 20, 2019 $12.19
-7.10%
$26.2 million $686,691
Jan 19, 2019 $13.12
+2.51%
$28.21 million $725,736
Jan 18, 2019 $12.8
-0.83%
$27.51 million $690,433
Jan 17, 2019 $12.9
+1.46%
$27.73 million $685,609
Jan 16, 2019 $12.72
-6.15%
$27.33 million $685,755
Jan 15, 2019 $13.56
-10.19%
$29.15 million $740,562
Jan 14, 2019 $15.11
+5.09%
$32.47 million $667,655
Jan 13, 2019 $14.37
-6.54%
$30.89 million $717,028
Jan 12, 2019 $15.37
+10.09%
$33.05 million $843,875
Jan 11, 2019 $13.96
+3.89%
$30.02 million $729,541
Jan 10, 2019 $13.45
-14.48%
$28.91 million $794,455
Jan 9, 2019 $15.73
+0.81%
$33.81 million $902,867
Jan 8, 2019 $15.6
+3.67%
$33.54 million $895,197
Jan 7, 2019 $15.05
-7.04%
$32.36 million $853,341
Jan 6, 2019 $16.2
+10.22%
$34.82 million $1.02 million
Jan 5, 2019 $14.69
-3.13%
$31.59 million $746,115
Jan 4, 2019 $15.18
-7.57%
$32.64 million $912,921
Jan 3, 2019 $16.43
-5.55%
$35.31 million $858,473
Jan 2, 2019 $17.36
+2.39%
$37.32 million $815,884
Jan 1, 2019 $16.92
+9.62%
$36.37 million $560,604
Dec 31, 2018 $15.43
+3.28%
$33.17 million $760,295
Dec 30, 2018 $14.93
-9.50%
$32.09 million $754,113
Dec 29, 2018 $17.24
-1.75%
$37.07 million $872,850
Dec 28, 2018 $17.58
+20.92%
$37.79 million $660,567
Dec 27, 2018 $14.52
-15.00%
$29.57 million $530,903
Dec 26, 2018 $17.07
-4.44%
$34.78 million $758,728
Dec 25, 2018 $17.85
-7.11%
$36.35 million $701,057
Dec 24, 2018 $19.18
+12.38%
$39.07 million $841,623
Dec 23, 2018 $17.06
+6.21%
$34.75 million $578,347