Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2019 $21.74
+6.47%
$46.73 million $4.7 million
May 20, 2019 $20.42
-4.97%
$2.04 billion $4.98 million
May 19, 2019 $21.49
+12.20%
$46.2 million $4.45 million
May 18, 2019 $19.15
+7.09%
$41.17 million $5.28 million
May 17, 2019 $17.88
-9.77%
$38.44 million $4.21 million
May 16, 2019 $19.81
+13.69%
$42.58 million $4.76 million
May 15, 2019 $17.42
+16.33%
$37.44 million $4.57 million
May 14, 2019 $14.97
+9.37%
$32.19 million $4.15 million
May 13, 2019 $13.69
+2.05%
$29.43 million $3.66 million
May 12, 2019 $13.41
+0.53%
$28.83 million $3.36 million
May 11, 2019 $13.34
+6.85%
$28.68 million $3.68 million
May 10, 2019 $12.48
+0.96%
$26.84 million $2.87 million
May 9, 2019 $12.37
-5.55%
$26.58 million $3.77 million
May 8, 2019 $13.09
-2.00%
$28.14 million $3.64 million
May 7, 2019 $13.36
-2.71%
$28.72 million $3.57 million
May 6, 2019 $13.73
+7.82%
$29.52 million $3.36 million
May 5, 2019 $12.74
-0.10%
$27.38 million $3.31 million
May 4, 2019 $12.75
-3.31%
$27.4 million $3.87 million
May 3, 2019 $13.18
-1.23%
$28.34 million $2.71 million
May 2, 2019 $13.35
-3.40%
$28.69 million $2.88 million
May 1, 2019 $13.82
-3.83%
$29.7 million $2.35 million
Apr 30, 2019 $14.37
+6.76%
$30.88 million $2.36 million
Apr 29, 2019 $13.46
-2.29%
$28.93 million $2.33 million
Apr 28, 2019 $13.74
-0.28%
$29.53 million $2.52 million
Apr 27, 2019 $13.78
+1.88%
$29.62 million $2.52 million
Apr 26, 2019 $13.52
-1.88%
$29.07 million $2.19 million
Apr 25, 2019 $13.79
-5.66%
$29.63 million $2.61 million
Apr 24, 2019 $14.61
-4.69%
$31.41 million $2.62 million
Apr 23, 2019 $15.33
-0.28%
$32.96 million $2.64 million
Apr 22, 2019 $15.37
+2.96%
$33.05 million $3.11 million
Apr 21, 2019 $14.93
-5.50%
$32.1 million $3.47 million
Apr 20, 2019 $15.8
-10.29%
$33.97 million $3.55 million
Apr 19, 2019 $17.62
+9.33%
$37.87 million $3.22 million
Apr 18, 2019 $16.11
+0.64%
$34.63 million $2.91 million
Apr 17, 2019 $16.01
+6.12%
$34.42 million $3.22 million
Apr 16, 2019 $15.09
+6.47%
$32.43 million $3.31 million
Apr 15, 2019 $14.17
-5.02%
$30.46 million $3.19 million
Apr 14, 2019 $14.92
-3.29%
$32.07 million $2.2 million
Apr 13, 2019 $15.43
+3.89%
$33.17 million $3.07 million
Apr 12, 2019 $14.85
+7.46%
$31.93 million $3.03 million
Apr 11, 2019 $13.82
-6.33%
$29.71 million $2.99 million
Apr 10, 2019 $14.75
-9.42%
$31.72 million $3.45 million
Apr 9, 2019 $16.29
-2.87%
$35.01 million $3.37 million
Apr 8, 2019 $16.77
+2.82%
$36.05 million $3.24 million
Apr 7, 2019 $16.31
+0.07%
$35.06 million $2.32 million
Apr 6, 2019 $16.3
+6.91%
$35.03 million $2.4 million
Apr 5, 2019 $15.25
+5.52%
$32.77 million $3.24 million
Apr 4, 2019 $14.45
-4.75%
$31.06 million $2.98 million
Apr 3, 2019 $15.17
+2.19%
$32.62 million $2.72 million
Apr 2, 2019 $14.85
+13.38%
$31.92 million $2.35 million