Veritaseum Historical Data

VERI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 2019 $ 14.8
+0.22%
$ 31.81 million $ 2.76 million
Mar 23, 2019 $ 14.77
+1.80%
$ 31.75 million $ 2.83 million
Mar 22, 2019 $ 14.5
+12.61%
$ 31.18 million $ 3 million
Mar 21, 2019 $ 12.87
-16.52%
$ 27.67 million $ 2.83 million
Mar 20, 2019 $ 15.43
+1.46%
$ 33.17 million $ 2.86 million
Mar 19, 2019 $ 15.19
+0.11%
$ 32.66 million $ 2.82 million
Mar 18, 2019 $ 15.18
+2.31%
$ 32.63 million $ 2.86 million
Mar 17, 2019 $ 14.92
-1.60%
$ 32.06 million $ 2.39 million
Mar 16, 2019 $ 15.16
+4.91%
$ 32.59 million $ 1.3 million
Mar 15, 2019 $ 14.45
-13.59%
$ 31.06 million $ 1.53 million
Mar 14, 2019 $ 16.72
-3.07%
$ 35.94 million $ 1.8 million
Mar 13, 2019 $ 17.25
+4.58%
$ 37.07 million $ 1.43 million
Mar 12, 2019 $ 16.5
-0.16%
$ 35.48 million $ 1.35 million
Mar 11, 2019 $ 16.52
-4.37%
$ 35.52 million $ 1.34 million
Mar 10, 2019 $ 17.32
+0.94%
$ 37.22 million $ 1.43 million
Mar 9, 2019 $ 17.16
+2.32%
$ 36.88 million $ 1.49 million
Mar 8, 2019 $ 16.77
+3.21%
$ 36.04 million $ 1.39 million
Mar 7, 2019 $ 16.25
-4.99%
$ 34.92 million $ 1.46 million
Mar 6, 2019 $ 17.1
-1.09%
$ 36.75 million $ 1.38 million
Mar 5, 2019 $ 17.28
+7.28%
$ 37.15 million $ 1.48 million
Mar 4, 2019 $ 16.12
-6.96%
$ 34.64 million $ 1.45 million
Mar 3, 2019 $ 17.32
+1.50%
$ 37.23 million $ 1.54 million
Mar 2, 2019 $ 17.06
-0.09%
$ 36.68 million $ 1.55 million
Mar 1, 2019 $ 17.08
+2.78%
$ 36.72 million $ 1.67 million
Feb 28, 2019 $ 16.62
-0.46%
$ 35.72 million $ 1.48 million
Feb 27, 2019 $ 16.7
-3.40%
$ 35.89 million $ 1.62 million
Feb 26, 2019 $ 17.29
+9.46%
$ 37.17 million $ 1.83 million
Feb 25, 2019 $ 15.8
+1.80%
$ 33.96 million $ 3.33 million
Feb 24, 2019 $ 15.53
-22.21%
$ 33.39 million $ 1.38 million
Feb 23, 2019 $ 19.97
+5.42%
$ 42.92 million $ 1.93 million
Feb 22, 2019 $ 18.95
-7.21%
$ 40.73 million $ 1.92 million
Feb 21, 2019 $ 20.43
-8.87%
$ 43.91 million $ 1.85 million
Feb 20, 2019 $ 22.42
+5.20%
$ 48.2 million $ 1.96 million
Feb 19, 2019 $ 21.32
-3.43%
$ 45.83 million $ 1.67 million
Feb 18, 2019 $ 22.08
+14.28%
$ 47.47 million $ 1.73 million
Feb 17, 2019 $ 19.32
+11.42%
$ 41.53 million $ 1.66 million
Feb 16, 2019 $ 17.34
+8.20%
$ 37.28 million $ 1.78 million
Feb 15, 2019 $ 16.03
-0.44%
$ 34.45 million $ 1.56 million
Feb 14, 2019 $ 16.1
-5.01%
$ 34.61 million $ 1.55 million
Feb 13, 2019 $ 16.95
-0.76%
$ 36.45 million $ 1.43 million
Feb 12, 2019 $ 17.08
-10.81%
$ 36.72 million $ 1.57 million
Feb 11, 2019 $ 19.16
+4.39%
$ 41.19 million $ 1.5 million
Feb 10, 2019 $ 18.37
+4.82%
$ 39.49 million $ 1.64 million
Feb 9, 2019 $ 17.53
-4.15%
$ 37.68 million $ 1.76 million
Feb 8, 2019 $ 18.3
+27.91%
$ 39.35 million $ 1.81 million
Feb 7, 2019 $ 14.31
+2.09%
$ 30.76 million $ 1.26 million
Feb 6, 2019 $ 14.01
+10.19%
$ 30.13 million $ 1.25 million
Feb 5, 2019 $ 12.72
+3.72%
$ 27.34 million $ 1.35 million
Feb 4, 2019 $ 12.26
-8.04%
$ 26.37 million $ 1.29 million
Feb 3, 2019 $ 13.34
+0.99%
$ 28.67 million $ 1.31 million