Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2019 $14.31
-6.63%
$30.76 million $3.19 million
Jul 9, 2019 $15.33
-2.23%
$32.95 million $3.62 million
Jul 8, 2019 $15.68
+1.19%
$33.7 million $3.4 million
Jul 7, 2019 $15.49
+15.65%
$33.3 million $912,424
Jul 6, 2019 $13.4
+4.20%
$28.8 million $716,299
Jul 5, 2019 $12.86
+2.16%
$27.64 million $676,573
Jul 4, 2019 $12.58
-5.62%
$27.05 million $603,483
Jul 3, 2019 $13.34
-8.48%
$28.67 million $737,235
Jul 2, 2019 $14.58
+8.25%
$31.33 million $765,729
Jul 1, 2019 $13.46
-13.75%
$28.94 million $2.7 million
Jun 30, 2019 $15.61
+1.46%
$33.56 million $926,870
Jun 29, 2019 $15.39
+5.55%
$33.08 million $1.69 million
Jun 28, 2019 $14.58
+9.69%
$31.34 million $1.77 million
Jun 27, 2019 $13.29
-15.02%
$28.57 million $684,553
Jun 26, 2019 $15.64
+9.03%
$33.62 million $3.81 million
Jun 25, 2019 $14.35
-0.12%
$30.84 million $3.36 million
Jun 24, 2019 $14.36
-4.68%
$30.88 million $3.18 million
Jun 23, 2019 $15.07
+4.17%
$32.39 million $3.4 million
Jun 22, 2019 $14.47
+1.06%
$31.1 million $3.13 million
Jun 21, 2019 $14.32
+12.18%
$30.77 million $3 million
Jun 20, 2019 $12.76
-2.38%
$27.43 million $3.2 million
Jun 19, 2019 $13.07
-3.20%
$28.1 million $4.17 million
Jun 18, 2019 $13.5
-6.53%
$29.03 million $4.21 million
Jun 17, 2019 $14.45
+4.26%
$31.06 million $2.83 million
Jun 16, 2019 $13.86
-9.49%
$29.79 million $4.43 million
Jun 15, 2019 $15.31
-0.64%
$32.92 million $4.23 million
Jun 14, 2019 $15.41
-1.95%
$33.13 million $4.41 million
Jun 13, 2019 $15.72
-2.95%
$33.79 million $4.1 million
Jun 12, 2019 $16.19
-1.51%
$34.81 million $4.53 million
Jun 11, 2019 $16.44
-3.06%
$35.34 million $4.36 million
Jun 10, 2019 $16.96
+14.97%
$36.45 million $5.05 million
Jun 9, 2019 $14.75
+1.19%
$31.71 million $4.6 million
Jun 8, 2019 $14.58
+2.54%
$31.33 million $5.01 million
Jun 7, 2019 $14.22
+0.64%
$30.56 million $4.51 million
Jun 6, 2019 $14.13
+10.81%
$30.36 million $4.58 million
Jun 5, 2019 $12.75
-0.02%
$27.4 million $4.88 million
Jun 4, 2019 $12.75
-10.97%
$27.41 million $4.53 million
Jun 3, 2019 $14.32
-10.20%
$30.78 million $5.54 million
Jun 2, 2019 $15.95
+7.95%
$34.28 million $5.42 million
Jun 1, 2019 $14.77
-5.05%
$31.76 million $4.9 million
May 31, 2019 $15.55
+12.53%
$33.44 million $5.86 million
May 30, 2019 $13.82
-22.99%
$29.71 million $4.57 million
May 29, 2019 $17.95
+3.21%
$38.58 million $5.52 million
May 28, 2019 $17.39
-0.05%
$37.38 million $5.74 million
May 27, 2019 $17.4
-13.25%
$37.4 million $5.72 million
May 26, 2019 $20.06
+6.26%
$43.12 million $6.35 million
May 25, 2019 $18.88
-1.47%
$40.58 million $5.2 million
May 24, 2019 $19.16
-1.14%
$41.18 million $5.05 million
May 23, 2019 $19.38
-3.03%
$41.65 million $5.43 million
May 22, 2019 $19.98
-8.06%
$42.96 million $4.95 million