Veritaseum Historical Data

VERI Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 13.69
+2.05%
$ 29.43 million $ 3.66 million
May 12, 2019 $ 13.41
+0.53%
$ 28.83 million $ 3.36 million
May 11, 2019 $ 13.34
+6.85%
$ 28.68 million $ 3.68 million
May 10, 2019 $ 12.48
+0.96%
$ 26.84 million $ 2.87 million
May 9, 2019 $ 12.37
-5.55%
$ 26.58 million $ 3.77 million
May 8, 2019 $ 13.09
-2.00%
$ 28.14 million $ 3.64 million
May 7, 2019 $ 13.36
-2.71%
$ 28.72 million $ 3.57 million
May 6, 2019 $ 13.73
+7.82%
$ 29.52 million $ 3.36 million
May 5, 2019 $ 12.74
-0.10%
$ 27.38 million $ 3.31 million
May 4, 2019 $ 12.75
-3.31%
$ 27.4 million $ 3.87 million
May 3, 2019 $ 13.18
-1.23%
$ 28.34 million $ 2.71 million
May 2, 2019 $ 13.35
-3.40%
$ 28.69 million $ 2.88 million
May 1, 2019 $ 13.82
-3.83%
$ 29.7 million $ 2.35 million
Apr 30, 2019 $ 14.37
+6.76%
$ 30.88 million $ 2.36 million
Apr 29, 2019 $ 13.46
-2.29%
$ 28.93 million $ 2.33 million
Apr 28, 2019 $ 13.74
-0.28%
$ 29.53 million $ 2.52 million
Apr 27, 2019 $ 13.78
+1.88%
$ 29.62 million $ 2.52 million
Apr 26, 2019 $ 13.52
-1.88%
$ 29.07 million $ 2.19 million
Apr 25, 2019 $ 13.79
-5.66%
$ 29.63 million $ 2.61 million
Apr 24, 2019 $ 14.61
-4.69%
$ 31.41 million $ 2.62 million
Apr 23, 2019 $ 15.33
-0.28%
$ 32.96 million $ 2.64 million
Apr 22, 2019 $ 15.37
+2.96%
$ 33.05 million $ 3.11 million
Apr 21, 2019 $ 14.93
-5.50%
$ 32.1 million $ 3.47 million
Apr 20, 2019 $ 15.8
-10.29%
$ 33.97 million $ 3.55 million
Apr 19, 2019 $ 17.62
+9.33%
$ 37.87 million $ 3.22 million
Apr 18, 2019 $ 16.11
+0.64%
$ 34.63 million $ 2.91 million
Apr 17, 2019 $ 16.01
+6.12%
$ 34.42 million $ 3.22 million
Apr 16, 2019 $ 15.09
+6.47%
$ 32.43 million $ 3.31 million
Apr 15, 2019 $ 14.17
-5.02%
$ 30.46 million $ 3.19 million
Apr 14, 2019 $ 14.92
-3.29%
$ 32.07 million $ 2.2 million
Apr 13, 2019 $ 15.43
+3.89%
$ 33.17 million $ 3.07 million
Apr 12, 2019 $ 14.85
+7.46%
$ 31.93 million $ 3.03 million
Apr 11, 2019 $ 13.82
-6.33%
$ 29.71 million $ 2.99 million
Apr 10, 2019 $ 14.75
-9.42%
$ 31.72 million $ 3.45 million
Apr 9, 2019 $ 16.29
-2.87%
$ 35.01 million $ 3.37 million
Apr 8, 2019 $ 16.77
+2.82%
$ 36.05 million $ 3.24 million
Apr 7, 2019 $ 16.31
+0.07%
$ 35.06 million $ 2.32 million
Apr 6, 2019 $ 16.3
+6.91%
$ 35.03 million $ 2.4 million
Apr 5, 2019 $ 15.25
+5.52%
$ 32.77 million $ 3.24 million
Apr 4, 2019 $ 14.45
-4.75%
$ 31.06 million $ 2.98 million
Apr 3, 2019 $ 15.17
+2.19%
$ 32.62 million $ 2.72 million
Apr 2, 2019 $ 14.85
+13.38%
$ 31.92 million $ 2.35 million
Apr 1, 2019 $ 13.1
+3.29%
$ 28.15 million $ 2.12 million
Mar 31, 2019 $ 12.68
-5.07%
$ 27.26 million $ 2.08 million
Mar 30, 2019 $ 13.36
-4.64%
$ 28.72 million $ 1.93 million
Mar 29, 2019 $ 14.05
+5.53%
$ 30.2 million $ 1.68 million
Mar 28, 2019 $ 13.31
-5.50%
$ 28.61 million $ 1.8 million
Mar 27, 2019 $ 14.08
+1.55%
$ 30.28 million $ 1.54 million
Mar 26, 2019 $ 13.87
+0.63%
$ 29.81 million $ 2.24 million
Mar 25, 2019 $ 13.77
-6.95%
$ 29.6 million $ 2.12 million