Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 2019 $10.24
-2.15%
$1.02 billion $20,521
Aug 28, 2019 $10.47
-13.16%
$1.05 billion $82,693
Aug 27, 2019 $12.07
-11.02%
$1.21 billion $64,942
Aug 26, 2019 $13.05
+81.51%
$1.31 billion $196,580
Aug 25, 2019 $7.19
-5.78%
$718.99 million $10,669
Aug 24, 2019 $7.63
+2.32%
$763.09 million $18,310
Aug 23, 2019 $7.46
+0.80%
$16.03 million $37,679
Aug 22, 2019 $7.4
-8.62%
$15.91 million $128,981
Aug 21, 2019 $8.11
-2.92%
$17.44 million $171,676
Aug 20, 2019 $8.44
-3.80%
$18.14 million $152,026
Aug 19, 2019 $8.73
+4.92%
$18.76 million $188,084
Aug 18, 2019 $8.28
+0.63%
$17.8 million $182,226
Aug 17, 2019 $8.22
+26.60%
$17.67 million $173,824
Aug 16, 2019 $6.46
+10.68%
$13.9 million $163,025
Aug 15, 2019 $5.81
+8.45%
$12.49 million $214,934
Aug 14, 2019 $5.52
-25.23%
$11.87 million $615,788
Aug 13, 2019 $7.38
-53.02%
$15.87 million $1.6 million
Aug 12, 2019 $15.78
-6.72%
$33.91 million $2.11 million
Aug 11, 2019 $16.9
+1.21%
$36.34 million $2.18 million
Aug 10, 2019 $16.71
-2.25%
$35.91 million $2.16 million
Aug 9, 2019 $17.13
-2.38%
$36.82 million $2.38 million
Aug 8, 2019 $17.58
-6.10%
$37.8 million $2.22 million
Aug 7, 2019 $18.73
+6.51%
$40.25 million $2.36 million
Aug 6, 2019 $17.58
+1.84%
$37.8 million $2.51 million
Aug 5, 2019 $17.27
+0.52%
$37.12 million $2.42 million
Aug 4, 2019 $17.18
-3.24%
$36.92 million $2.5 million
Aug 3, 2019 $17.76
+4.38%
$38.17 million $2.26 million
Aug 2, 2019 $17.01
+0.81%
$36.57 million $2.31 million
Aug 1, 2019 $16.88
+0.00%
$36.28 million $2.2 million
Jul 31, 2019 $16.88
+1.34%
$36.28 million $2.27 million
Jul 30, 2019 $16.65
+2.48%
$35.8 million $2.09 million
Jul 29, 2019 $16.25
+2.65%
$34.93 million $2.18 million
Jul 28, 2019 $15.83
-1.01%
$34.03 million $2.07 million
Jul 27, 2019 $15.99
-0.28%
$34.38 million $2.18 million
Jul 26, 2019 $16.04
+0.02%
$34.47 million $1.97 million
Jul 25, 2019 $16.03
-4.30%
$34.47 million $1.85 million
Jul 24, 2019 $16.75
+2.63%
$36.01 million $1.88 million
Jul 23, 2019 $16.32
+2.42%
$35.08 million $1.78 million
Jul 22, 2019 $15.94
-3.44%
$34.26 million $1.96 million
Jul 21, 2019 $16.5
-1.55%
$35.47 million $1.95 million
Jul 20, 2019 $16.76
+5.07%
$36.03 million $2.07 million
Jul 19, 2019 $15.95
+12.97%
$34.29 million $2.36 million
Jul 18, 2019 $14.12
+10.03%
$30.35 million $3.03 million
Jul 17, 2019 $12.83
+25.19%
$27.58 million $2.34 million
Jul 16, 2019 $10.25
-12.60%
$22.04 million $2.33 million
Jul 15, 2019 $11.73
+4.73%
$25.21 million $2.79 million
Jul 14, 2019 $11.2
-7.33%
$24.07 million $3.16 million
Jul 13, 2019 $12.08
-10.31%
$25.98 million $2.64 million
Jul 12, 2019 $13.47
+1.61%
$28.96 million $3.21 million
Jul 11, 2019 $13.26
-7.34%
$28.5 million $3.19 million