Veritaseum Historical Data

VERI Page 50
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 14.58
+8.25%
$ 31.33 million $ 765,729
Jul 1, 2019 $ 13.46
-13.75%
$ 28.94 million $ 2.7 million
Jun 30, 2019 $ 15.61
+1.46%
$ 33.56 million $ 926,870
Jun 29, 2019 $ 15.39
+5.55%
$ 33.08 million $ 1.69 million
Jun 28, 2019 $ 14.58
+9.69%
$ 31.34 million $ 1.77 million
Jun 27, 2019 $ 13.29
-15.02%
$ 28.57 million $ 684,553
Jun 26, 2019 $ 15.64
+9.03%
$ 33.62 million $ 3.81 million
Jun 25, 2019 $ 14.35
-0.12%
$ 30.84 million $ 3.36 million
Jun 24, 2019 $ 14.36
-4.68%
$ 30.88 million $ 3.18 million
Jun 23, 2019 $ 15.07
+4.17%
$ 32.39 million $ 3.4 million
Jun 22, 2019 $ 14.47
+1.06%
$ 31.1 million $ 3.13 million
Jun 21, 2019 $ 14.32
+12.18%
$ 30.77 million $ 3 million
Jun 20, 2019 $ 12.76
-2.38%
$ 27.43 million $ 3.2 million
Jun 19, 2019 $ 13.07
-3.20%
$ 28.1 million $ 4.17 million
Jun 18, 2019 $ 13.5
-6.53%
$ 29.03 million $ 4.21 million
Jun 17, 2019 $ 14.45
+4.26%
$ 31.06 million $ 2.83 million
Jun 16, 2019 $ 13.86
-9.49%
$ 29.79 million $ 4.43 million
Jun 15, 2019 $ 15.31
-0.64%
$ 32.92 million $ 4.23 million
Jun 14, 2019 $ 15.41
-1.95%
$ 33.13 million $ 4.41 million
Jun 13, 2019 $ 15.72
-2.95%
$ 33.79 million $ 4.1 million
Jun 12, 2019 $ 16.19
-1.51%
$ 34.81 million $ 4.53 million
Jun 11, 2019 $ 16.44
-3.06%
$ 35.34 million $ 4.36 million
Jun 10, 2019 $ 16.96
+14.97%
$ 36.45 million $ 5.05 million
Jun 9, 2019 $ 14.75
+1.19%
$ 31.71 million $ 4.6 million
Jun 8, 2019 $ 14.58
+2.54%
$ 31.33 million $ 5.01 million
Jun 7, 2019 $ 14.22
+0.64%
$ 30.56 million $ 4.51 million
Jun 6, 2019 $ 14.13
+10.81%
$ 30.36 million $ 4.58 million
Jun 5, 2019 $ 12.75
-0.02%
$ 27.4 million $ 4.88 million
Jun 4, 2019 $ 12.75
-10.97%
$ 27.41 million $ 4.53 million
Jun 3, 2019 $ 14.32
-10.20%
$ 30.78 million $ 5.54 million
Jun 2, 2019 $ 15.95
+7.95%
$ 34.28 million $ 5.42 million
Jun 1, 2019 $ 14.77
-5.05%
$ 31.76 million $ 4.9 million
May 31, 2019 $ 15.55
+12.53%
$ 33.44 million $ 5.86 million
May 30, 2019 $ 13.82
-22.99%
$ 29.71 million $ 4.57 million
May 29, 2019 $ 17.95
+3.21%
$ 38.58 million $ 5.52 million
May 28, 2019 $ 17.39
-0.05%
$ 37.38 million $ 5.74 million
May 27, 2019 $ 17.4
-13.25%
$ 37.4 million $ 5.72 million
May 26, 2019 $ 20.06
+6.26%
$ 43.12 million $ 6.35 million
May 25, 2019 $ 18.88
-1.47%
$ 40.58 million $ 5.2 million
May 24, 2019 $ 19.16
-1.14%
$ 41.18 million $ 5.05 million
May 23, 2019 $ 19.38
-3.03%
$ 41.65 million $ 5.43 million
May 22, 2019 $ 19.98
-8.06%
$ 42.96 million $ 4.95 million
May 21, 2019 $ 21.74
+6.47%
$ 46.73 million $ 4.7 million
May 20, 2019 $ 20.42
-4.97%
$ 2.04 billion $ 4.98 million
May 19, 2019 $ 21.49
+12.20%
$ 46.2 million $ 4.45 million
May 18, 2019 $ 19.15
+7.09%
$ 41.17 million $ 5.28 million
May 17, 2019 $ 17.88
-9.77%
$ 38.44 million $ 4.21 million
May 16, 2019 $ 19.81
+13.69%
$ 42.58 million $ 4.76 million
May 15, 2019 $ 17.42
+16.33%
$ 37.44 million $ 4.57 million
May 14, 2019 $ 14.97
+9.37%
$ 32.19 million $ 4.15 million