Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $10.13
+0.00%
$1.01 billion $299
Sep 12, 5 AM $10.24
-0.43%
$1.02 billion $289
Sep 12, 4 AM $10.07
+0.00%
$1.01 billion $193
Sep 11, 11 PM $9.88
+0.00%
$987.53 million $281
Sep 11, 10 PM $9.67
+0.00%
$967.14 million $224
Sep 11, 2 PM $10.3
+0.00%
$1.03 billion $341
Sep 11, 8 AM $10.01
+0.00%
$1 billion $293
Sep 11, 12 AM $10.04
-1.30%
$1 billion $218
Sep 10, 4 PM $9.69
+0.00%
$969.32 million $192
Sep 10, 3 PM $9.91
-1.38%
$991.25 million $165
Sep 10, 2 PM $10.11
+0.00%
$1.01 billion $83
Sep 10, 3 AM $9.93
+0.00%
$992.78 million $113
Sep 9, 7 PM $9.77
+0.00%
$977.41 million $159
Sep 9, 5 PM $9.92
-0.27%
$991.65 million $692
Sep 9, 1 PM $10.02
+0.00%
$1 billion $642
Sep 9, 5 AM $9.71
-1.30%
$971.29 million $653
Sep 9, 2 AM $9.9
+1.45%
$990.19 million $629
Sep 8, 5 PM $9.61
-10.90%
$960.93 million $143
Sep 8, 1 PM $9.41
+0.00%
$941 million $136
Sep 7, 10 PM $9.46
+1.37%
$946.12 million $240
Sep 7, 8 AM $9.58
+0.00%
$957.97 million $457
Sep 7, 7 AM $9.52
+0.00%
$951.81 million $426
Sep 7, 2 AM $9.49
-1.42%
$949.45 million $374
Sep 6, 8 PM $9.53
+0.00%
$952.82 million $381
Sep 6, 7 PM $9.33
+0.00%
$-- $330
Sep 6, 6 PM $9.55
-0.26%
$955.32 million $277
Sep 6, 4 PM $9.58
+2.56%
$957.57 million $180
Sep 6, 3 PM $9.45
+0.00%
$945.43 million $105
Sep 6, 1 PM $9.64
+0.19%
$964.46 million $98
Sep 6, 4 AM $9.7
+0.00%
$970.15 million $420
Sep 5, 9 PM $9.69
+0.00%
$968.7 million $348
Sep 5, 1 PM $9.8
-0.87%
$-- $742
Sep 5, 10 AM $9.58
+0.00%
$957.54 million $815
Sep 5, 9 AM $9.41
-1.85%
$940.85 million $809
Sep 5, 5 AM $9.59
-1.57%
$958.9 million $1,131
Sep 5, 1 AM $9.32
+0.00%
$931.73 million $1,172
Sep 4, 7 PM $9.32
+0.00%
$931.66 million $1,209
Sep 4, 4 PM $9.5
+2.54%
$950.14 million $1,201
Sep 4, 3 PM $9.55
+0.28%
$954.52 million $1,126
Sep 4, 2 PM $9.49
+0.00%
$949.48 million $1,052
Sep 4, 1 PM $9.56
-2.55%
$956.18 million $855
Sep 4, 12 PM $10.2
-0.21%
$1.02 billion $852
Sep 4, 10 AM $9.9
+0.00%
$990.04 million $837
Sep 4, 8 AM $10.13
+0.00%
$1.01 billion $812
Sep 4, 7 AM $9.95
+0.84%
$995.27 million $798
Sep 4, 5 AM $10.7
+0.00%
$1.07 billion $426
Sep 4, 4 AM $10.66
+0.00%
$1.07 billion $383
Sep 4, 3 AM $10.8
+0.88%
$1.08 billion $303
Sep 3, 10 PM $10.66
+0.00%
$1.07 billion $542
Sep 3, 7 PM $10.64
-1.19%
$1.06 billion $727