Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 19.16
-5.25%
$ 1.92 billion $ 1,068
Sep 3, 2025 $ 20.38
+3.57%
$ 2.02 billion $ 236
Sep 2, 2025 $ 19.68
+3.81%
$ 1.97 billion $ 1,231
Sep 1, 2025 $ 18.91
-0.47%
$ 1.89 billion $ 1,724
Aug 31, 2025 $ 19.39
+0.44%
$ 1.9 billion $ 2,244
Aug 30, 2025 $ 19.26
-0.99%
$ 1.93 billion $ 771
Aug 29, 2025 $ 19.45
+12.50%
$ 1.95 billion $ 3,598
Aug 28, 2025 $ 17.27
+4.52%
$ 1.73 billion $ 3,190
Aug 27, 2025 $ 16.6
+10.13%
$ 1.65 billion $ 2,041
Aug 26, 2025 $ 15.19
+11.77%
$ 1.51 billion $ 1,821
Aug 25, 2025 $ 13.65
-12.56%
$ 1.35 billion $ 1,086
Aug 24, 2025 $ 15.78
-1.65%
$ 1.56 billion $ 1,881
Aug 23, 2025 $ 16
-3.67%
$ 1.6 billion $ 475
Aug 22, 2025 $ 15.85
+20.69%
$ 1.66 billion $ 3,895
Aug 21, 2025 $ 13.19
-3.65%
$ 1.31 billion $ 1,424
Aug 20, 2025 $ 14.02
+1.67%
$ 1.37 billion $ 1,842
Aug 19, 2025 $ 13.99
-2.50%
$ 1.39 billion $ 1,162
Aug 18, 2025 $ 14.37
-13.73%
$ 1.44 billion $ 1,872
Aug 17, 2025 $ 16.68
+10.40%
$ 1.67 billion $ 1,490
Aug 16, 2025 $ 15.03
-13.37%
$ 1.5 billion $ 7,226
Aug 15, 2025 $ 17.31
+10.83%
$ 1.73 billion $ 3,394
Aug 14, 2025 $ 15.62
-26.39%
$ 1.56 billion $ 13,684
Aug 13, 2025 $ 21.62
-9.22%
$ 2.13 billion $ 6,133
Aug 12, 2025 $ 23.52
+3.68%
$ 2.39 billion $ 3,679
Aug 11, 2025 $ 22.93
-2.48%
$ 2.27 billion $ 4,567
Aug 10, 2025 $ 23.38
-6.09%
$ 2.27 billion $ 4,750
Aug 9, 2025 $ 26.37
+8.42%
$ 2.48 billion $ 10,863
Aug 8, 2025 $ 25.06
-0.31%
$ 2.44 billion $ 14,060
Aug 7, 2025 $ 25.18
+12.94%
$ 2.5 billion $ 9,155
Aug 6, 2025 $ 22.23
+3.89%
$ 2.23 billion $ 4,255
Aug 5, 2025 $ 21.44
-8.46%
$ 2.14 billion $ 3,381
Aug 4, 2025 $ 23.39
+13.51%
$ 2.34 billion $ 5,569
Aug 3, 2025 $ 20.4
-0.83%
$ 2.06 billion $ 6,451
Aug 2, 2025 $ 20.52
+2.03%
$ 2.06 billion $ 757
Aug 1, 2025 $ 19.92
-7.37%
$ 2.01 billion $ 2,826
Jul 31, 2025 $ 22.13
-1.08%
$ 2.21 billion $ 1,315
Jul 30, 2025 $ 22.27
-6.59%
$ 2.23 billion $ 1,561
Jul 29, 2025 $ 23.84
-3.54%
$ 2.38 billion $ 4,826
Jul 28, 2025 $ 24.71
+1.53%
$ 2.47 billion $ 5,500
Jul 27, 2025 $ 24.08
+1.90%
$ 2.41 billion $ 3,480
Jul 26, 2025 $ 23.65
-0.21%
$ 2.36 billion $ 450
Jul 25, 2025 $ 23.69
-1.50%
$ 2.37 billion $ 4,073
Jul 24, 2025 $ 24.04
-2.17%
$ 2.4 billion $ 6,705
Jul 23, 2025 $ 24.6
-4.05%
$ 2.46 billion $ 14,955
Jul 22, 2025 $ 25.64
+2.66%
$ 2.56 billion $ 7,952
Jul 21, 2025 $ 25.04
+2.16%
$ 2.5 billion $ 10,272
Jul 20, 2025 $ 24.54
-0.04%
$ 2.45 billion $ 6,139
Jul 19, 2025 $ 24.57
-3.77%
$ 2.46 billion $ 12,259
Jul 18, 2025 $ 25.54
+0.09%
$ 2.55 billion $ 18,291
Jul 17, 2025 $ 25.09
+1.65%
$ 2.51 billion $ 5,205