Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2026 $12.13
+1.79%
$1.21 billion $194
Mar 15, 2026 $11.69
+0.41%
$-- $4,108
Mar 14, 2026 $11.61
+4.67%
$1.16 billion $4,113
Mar 13, 2026 $15.83
+47.45%
$1.58 billion $61
Mar 12, 2026 $10.34
-9.67%
$1.03 billion $1,092
Mar 11, 2026 $11.4
+2.21%
$1.14 billion $1,122
Mar 10, 2026 $10.8
-38.05%
$1.08 billion $621
Mar 9, 2026 $17.17
+19.23%
$1.72 billion $62
Mar 8, 2026 $14.09
+9.54%
$1.41 billion $676
Mar 7, 2026 $12.92
+0.69%
$1.29 billion $1,660
Mar 6, 2026 $12.88
-5.65%
$1.29 billion $497
Mar 5, 2026 $13.24
-0.15%
$1.32 billion $706
Mar 4, 2026 $22.96
-13.13%
$2.3 billion $37
Mar 3, 2026 $15.01
+1.98%
$1.5 billion $650
Mar 2, 2026 $25.72
+82.83%
$2.57 billion $47
Mar 1, 2026 $13.99
-45.24%
$1.4 billion $6,343
Feb 28, 2026 $21.48
+40.84%
$2.15 billion $176
Feb 27, 2026 $15.42
-4.25%
$1.54 billion $498
Feb 25, 2026 $16.81
+3.95%
$1.68 billion $881
Feb 24, 2026 $30.01
+110.55%
$3 billion $7,032
Feb 23, 2026 $13.81
+2.83%
$1.38 billion $1,961
Feb 22, 2026 $14.21
+1.21%
$1.42 billion $198
Feb 21, 2026 $14.35
+3.69%
$1.44 billion $207
Feb 20, 2026 $13.74
+0.75%
$-- $176
Feb 19, 2026 $14.61
+6.91%
$1.46 billion $808
Feb 18, 2026 $13.76
-11.09%
$1.38 billion $1,443
Feb 17, 2026 $16.19
+6.73%
$-- $743
Feb 16, 2026 $14.93
-30.89%
$1.49 billion $223
Feb 15, 2026 $21.34
+31.45%
$2.13 billion $333
Feb 14, 2026 $17.34
-0.38%
$-- $405
Feb 13, 2026 $18.1
+10.77%
$-- $2,104
Feb 12, 2026 $16.5
+2.36%
$1.65 billion $4,836
Feb 11, 2026 $16.08
+2.48%
$1.61 billion $5,650
Feb 10, 2026 $16.13
+9.12%
$1.61 billion $4,237
Feb 9, 2026 $15.13
+3.63%
$1.51 billion $1,378
Feb 8, 2026 $14.54
+11.94%
$1.45 billion $5,010
Feb 7, 2026 $13.22
-2.07%
$1.32 billion $346
Feb 6, 2026 $13.89
+0.46%
$1.39 billion $4,590
Feb 5, 2026 $13.78
-9.78%
$1.38 billion $3,242
Feb 4, 2026 $15.17
-11.79%
$1.52 billion $2,513
Feb 3, 2026 $16.3
-0.85%
$1.63 billion $4,904
Feb 2, 2026 $17.61
-1.69%
$-- $664
Feb 1, 2026 $17.9
+0.94%
$1.79 billion $1,686
Jan 31, 2026 $17.1
-16.18%
$1.71 billion $3,231
Jan 30, 2026 $18.75
+1.06%
$-- $7,881
Jan 29, 2026 $23.96
-12.15%
$-- $3,164
Jan 28, 2026 $26.94
-11.22%
$2.69 billion $29,538
Jan 27, 2026 $30.24
+29.27%
$3.02 billion $31,250
Jan 26, 2026 $17.25
+11.29%
$-- $722
Jan 25, 2026 $15.42
+11.71%
$1.54 billion $5,001