Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2019 $13.22
+25.29%
$1.32 billion $8,791
Dec 6, 2019 $10.55
-4.46%
$1.06 billion $6,551
Dec 5, 2019 $11.07
+30.48%
$1.11 billion $7,221
Dec 4, 2019 $8.55
-34.52%
$855.1 million $3,816
Dec 3, 2019 $13.06
-6.18%
$1.31 billion $23,352
Dec 2, 2019 $13.92
-6.80%
$1.39 billion $20,844
Dec 1, 2019 $14.94
+4.21%
$1.49 billion $5,168
Nov 30, 2019 $14.34
+8.14%
$1.43 billion $3,241
Nov 29, 2019 $13.26
+35.24%
$1.33 billion $13,500
Nov 28, 2019 $9.81
-32.17%
$980.93 million $4,170
Nov 27, 2019 $14.49
+6.56%
$1.45 billion $17,521
Nov 26, 2019 $13.6
+10.64%
$1.36 billion $10,094
Nov 25, 2019 $12.26
-16.49%
$1.23 billion $9,213
Nov 24, 2019 $14.68
+11.42%
$1.47 billion $2,868
Nov 23, 2019 $14.66
+1.53%
$1.47 billion $18,872
Nov 22, 2019 $14.21
+15.08%
$1.42 billion $14,993
Nov 21, 2019 $12.35
-10.21%
$1.23 billion $6,665
Nov 20, 2019 $13.75
-24.74%
$1.38 billion $8,777
Nov 19, 2019 $18.28
-5.95%
$1.83 billion $68,060
Nov 18, 2019 $19.43
+5.79%
$1.94 billion $36,908
Nov 17, 2019 $18.37
+5.77%
$1.84 billion $81,046
Nov 16, 2019 $17.39
-1.62%
$1.74 billion $18,105
Nov 15, 2019 $17.68
-14.17%
$1.77 billion $18,715
Nov 14, 2019 $20.6
+27.08%
$2.06 billion $114,363
Nov 13, 2019 $16.21
-11.48%
$1.62 billion $12,105
Nov 12, 2019 $18.32
-3.58%
$1.83 billion $25,434
Nov 11, 2019 $18.97
+6.52%
$1.9 billion $60,802
Nov 10, 2019 $17.83
+11.06%
$1.78 billion $35,076
Nov 9, 2019 $16.05
-20.27%
$1.61 billion $11,462
Nov 8, 2019 $20.14
+2.62%
$2.01 billion $160,026
Nov 7, 2019 $19.63
+2.22%
$1.96 billion $118,533
Nov 6, 2019 $19.2
+1.76%
$1.92 billion $114,392
Nov 5, 2019 $18.83
+0.38%
$1.88 billion $62,583
Nov 4, 2019 $18.76
+12.80%
$1.88 billion $101,173
Nov 3, 2019 $16.63
-7.42%
$1.66 billion $33,270
Nov 2, 2019 $17.97
+12.66%
$1.8 billion $87,093
Nov 1, 2019 $15.95
+19.47%
$1.59 billion $89,606
Oct 31, 2019 $13.35
+2.70%
$1.34 billion $11,147
Oct 30, 2019 $13
-8.47%
$1.3 billion $9,430
Oct 29, 2019 $14.2
-1.05%
$1.42 billion $8,926
Oct 28, 2019 $14.35
-15.90%
$1.44 billion $15,431
Oct 27, 2019 $17.07
+4.11%
$1.71 billion $3,088
Oct 26, 2019 $16.32
+4.81%
$1.63 billion $2,187
Oct 25, 2019 $15.56
+19.52%
$1.56 billion $47,774
Oct 24, 2019 $13.02
+13.03%
$1.3 billion $11,788
Oct 23, 2019 $11.52
-0.63%
$1.15 billion $8,414
Oct 22, 2019 $11.59
-13.89%
$1.16 billion $7,902
Oct 21, 2019 $13.46
-2.65%
$1.35 billion $19,635
Oct 20, 2019 $13.82
-6.15%
$1.38 billion $18,695
Oct 19, 2019 $14.72
+4.22%
$1.47 billion $22,833