Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2020 $4.59
+5.34%
$459.43 million $3,602
Jan 25, 2020 $4.36
+5.63%
$436.29 million $3,081
Jan 24, 2020 $4.13
-21.97%
$413.06 million $21,873
Jan 23, 2020 $5.29
-5.70%
$529.43 million $8,026
Jan 22, 2020 $5.61
+45.01%
$561.5 million $20,512
Jan 21, 2020 $3.87
-3.62%
$387.26 million $6,270
Jan 20, 2020 $4.02
-3.42%
$401.86 million $24,579
Jan 19, 2020 $4.16
-10.26%
$416.12 million $15,147
Jan 18, 2020 $4.64
+23.57%
$463.91 million $66,449
Jan 17, 2020 $3.76
-56.52%
$376.07 million $40,563
Jan 16, 2020 $8.65
+4.98%
$864.7 million $11,728
Jan 15, 2020 $8.23
-11.00%
$823.47 million $11,361
Jan 14, 2020 $9.26
+19.58%
$925.66 million $18,328
Jan 13, 2020 $7.74
-18.79%
$774.46 million $5,303
Jan 12, 2020 $9.54
+41.36%
$953.6 million $1,595
Jan 11, 2020 $6.74
-3.54%
$674.45 million $3,317
Jan 10, 2020 $6.99
-8.17%
$699.19 million $4,423
Jan 9, 2020 $7.62
-1.02%
$761.53 million $6,725
Jan 8, 2020 $7.7
-15.98%
$769.52 million $5,641
Jan 7, 2020 $9.16
+0.90%
$915.93 million $7,084
Jan 6, 2020 $9.08
+41.46%
$907.72 million $17,174
Jan 5, 2020 $6.42
-29.62%
$641.59 million $3,013
Jan 4, 2020 $9.12
+18.45%
$911.52 million $3,780
Jan 3, 2020 $7.69
+29.88%
$769.41 million $5,219
Jan 2, 2020 $5.92
-36.83%
$592.39 million $2,487
Jan 1, 2020 $9.38
-2.40%
$937.9 million $971
Dec 31, 2019 $9.61
+16.44%
$960.96 million $3,790
Dec 30, 2019 $8.25
-16.45%
$825.25 million $5,331
Dec 29, 2019 $9.88
+51.93%
$987.65 million $1,251
Dec 28, 2019 $6.5
+3.58%
$650.25 million $2,844
Dec 27, 2019 $6.28
-25.67%
$627.79 million $2,744
Dec 26, 2019 $8.45
-2.61%
$844.58 million $7,914
Dec 25, 2019 $8.66
+23.44%
$866.29 million $1,823
Dec 24, 2019 $7.02
-18.75%
$701.73 million $3,629
Dec 23, 2019 $8.64
+2.47%
$863.91 million $7,301
Dec 22, 2019 $8.43
+7.37%
$842.81 million $5,701
Dec 21, 2019 $7.85
-1.13%
$785.15 million $8,783
Dec 20, 2019 $7.94
-6.98%
$794.06 million $16,893
Dec 19, 2019 $8.54
-20.36%
$853.89 million $5,696
Dec 18, 2019 $10.72
+19.16%
$1.07 billion $2,628
Dec 17, 2019 $9.01
-7.82%
$901.09 million $15,873
Dec 16, 2019 $9.78
+12.70%
$977.55 million $14,735
Dec 15, 2019 $8.67
-27.86%
$867.44 million $5,125
Dec 14, 2019 $12.03
+81.87%
$1.2 billion $8,494
Dec 13, 2019 $6.61
-40.85%
$661.22 million $2,654
Dec 12, 2019 $11.18
+7.99%
$1.12 billion $13,769
Dec 11, 2019 $10.33
-3.46%
$1.03 billion $12,239
Dec 10, 2019 $10.7
-5.47%
$1.07 billion $14,465
Dec 9, 2019 $11.32
-12.10%
$1.13 billion $9,863
Dec 8, 2019 $12.88
-2.61%
$1.29 billion $1,370