Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $4.24
-20.77%
$423.56 million $3,130
Mar 15, 2020 $5.35
+5.15%
$534.7 million $4,231
Mar 14, 2020 $5.09
-4.02%
$509 million $570
Mar 13, 2020 $5.28
+14.23%
$527.98 million $2,868
Mar 12, 2020 $4.63
-44.47%
$462.52 million $1,635
Mar 11, 2020 $8.33
+63.97%
$833 million $660
Mar 10, 2020 $5.08
-34.75%
$507.84 million $11,183
Mar 9, 2020 $7.77
+1.15%
$777.28 million $3,663
Mar 8, 2020 $7.68
-9.16%
$768.48 million $1,525
Mar 7, 2020 $8.46
-16.76%
$845.88 million $5,236
Mar 6, 2020 $10.15
+14.39%
$1.02 billion $5,680
Mar 5, 2020 $8.86
+18.16%
$886.27 million $2,010
Mar 4, 2020 $7.5
-4.45%
$749.55 million $5,932
Mar 3, 2020 $7.85
-12.14%
$784.61 million $5,874
Mar 2, 2020 $8.93
-10.21%
$892.57 million $10,493
Mar 1, 2020 $9.94
-12.75%
$994.4 million $7,257
Feb 29, 2020 $11.41
+5.80%
$1.14 billion $2,795
Feb 28, 2020 $10.79
+5.23%
$1.08 billion $2,027
Feb 27, 2020 $10.22
-12.96%
$1.02 billion $5,033
Feb 26, 2020 $11.75
-12.00%
$1.18 billion $20,337
Feb 25, 2020 $13.38
+30.69%
$1.34 billion $31,977
Feb 24, 2020 $10.24
-5.64%
$1.02 billion $4,405
Feb 23, 2020 $10.85
+12.53%
$1.09 billion $51,607
Feb 22, 2020 $9.64
+19.18%
$964.26 million $15,870
Feb 21, 2020 $8.09
+25.27%
$809.05 million $2,886
Feb 20, 2020 $6.46
-10.33%
$646.05 million $3,667
Feb 19, 2020 $7.21
+5.51%
$720.96 million $10,682
Feb 18, 2020 $6.83
+25.22%
$683.12 million $3,561
Feb 17, 2020 $5.46
-32.94%
$545.75 million $2,209
Feb 16, 2020 $8.15
+14.18%
$814.64 million $1,964
Feb 15, 2020 $7.13
-30.32%
$712.93 million $11,651
Feb 14, 2020 $10.23
+46.85%
$1.02 billion $10,823
Feb 13, 2020 $6.97
-12.54%
$696.77 million $3,957
Feb 12, 2020 $7.97
+12.31%
$796.98 million $4,494
Feb 11, 2020 $7.1
+0.76%
$709.82 million $3,837
Feb 10, 2020 $7.05
-18.22%
$704.71 million $4,035
Feb 9, 2020 $8.62
-2.31%
$861.64 million $2,304
Feb 8, 2020 $8.83
+63.55%
$882.61 million $16,161
Feb 7, 2020 $5.4
-8.83%
$539.68 million $3,670
Feb 6, 2020 $5.92
+13.04%
$592.07 million $7,180
Feb 5, 2020 $5.24
+8.96%
$524.16 million $7,226
Feb 4, 2020 $4.81
-5.10%
$481.14 million $8,989
Feb 3, 2020 $5.07
+4.24%
$507.14 million $2,916
Feb 2, 2020 $4.86
-10.89%
$486.5 million $4,421
Feb 1, 2020 $5.46
+4.69%
$546.03 million $3,152
Jan 31, 2020 $5.21
-4.26%
$521.39 million $4,051
Jan 30, 2020 $5.45
+10.16%
$544.53 million $5,636
Jan 29, 2020 $4.95
+3.15%
$494.58 million $3,678
Jan 28, 2020 $4.79
+1.06%
$479.49 million $3,120
Jan 27, 2020 $4.74
+3.28%
$474.46 million $7,063