Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2020 $6.63
+11.29%
$663.41 million $3,477
May 4, 2020 $5.96
-11.47%
$596.35 million $6,548
May 3, 2020 $6.74
-22.53%
$673.63 million $4,305
May 2, 2020 $8.7
+11.43%
$869.63 million $5,080
May 1, 2020 $7.8
+7.12%
$780.36 million $2,317
Apr 30, 2020 $7.28
+13.46%
$727.88 million $5,758
Apr 29, 2020 $6.42
+11.20%
$641.5 million $4,103
Apr 28, 2020 $5.77
-2.84%
$577.34 million $4,539
Apr 27, 2020 $5.94
-4.51%
$594.21 million $2,856
Apr 26, 2020 $6.22
-2.58%
$621.94 million $3,556
Apr 25, 2020 $6.38
+8.50%
$638.45 million $1,811
Apr 24, 2020 $5.88
-3.25%
$588.42 million $3,059
Apr 23, 2020 $6.08
+13.44%
$608.04 million $4,420
Apr 22, 2020 $5.36
-11.03%
$535.79 million $5,808
Apr 21, 2020 $6.02
+12.45%
$602.1 million $5,293
Apr 20, 2020 $5.35
-18.09%
$535.48 million $2,184
Apr 19, 2020 $6.54
-8.43%
$653.79 million $2,146
Apr 18, 2020 $7.14
+30.32%
$713.7 million $2,212
Apr 17, 2020 $5.48
-16.71%
$547.56 million $4,971
Apr 16, 2020 $6.57
+14.57%
$657.3 million $5,349
Apr 15, 2020 $5.74
-4.15%
$573.91 million $3,654
Apr 14, 2020 $5.99
-7.98%
$598.67 million $3,976
Apr 13, 2020 $6.51
-1.34%
$650.56 million $4,636
Apr 12, 2020 $6.6
-8.30%
$660.18 million $1,246
Apr 11, 2020 $7.2
+5.05%
$719.84 million $3,021
Apr 10, 2020 $6.85
-18.74%
$685 million $4,285
Apr 9, 2020 $8.43
+7.02%
$843.32 million $8,838
Apr 8, 2020 $7.88
+22.77%
$787.94 million $226
Apr 7, 2020 $6.42
-15.58%
$641.84 million $3,539
Apr 6, 2020 $7.6
+6.78%
$759.59 million $6,067
Apr 5, 2020 $7.12
+7.43%
$711.55 million $2,279
Apr 4, 2020 $6.62
+4.24%
$662.4 million $3,863
Apr 3, 2020 $6.35
+4.34%
$635.47 million $3,521
Apr 2, 2020 $6.09
+6.27%
$608.61 million $1,912
Apr 1, 2020 $5.73
-4.02%
$572.85 million $2,575
Mar 31, 2020 $5.97
+8.99%
$597.21 million $2,049
Mar 30, 2020 $5.48
-9.30%
$548.35 million $3,923
Mar 29, 2020 $6.05
-2.90%
$605.11 million $491
Mar 28, 2020 $6.23
+17.78%
$623.46 million $3,053
Mar 27, 2020 $5.29
-19.80%
$529.24 million $3,051
Mar 26, 2020 $6.6
-8.10%
$659.94 million $2,142
Mar 25, 2020 $7.18
+0.03%
$718.14 million $4,985
Mar 24, 2020 $7.18
+17.92%
$717.96 million $899
Mar 23, 2020 $6.08
+7.72%
$608.34 million $5,612
Mar 22, 2020 $5.65
-4.22%
$564.82 million $2,242
Mar 21, 2020 $5.89
-13.28%
$589.28 million $3,054
Mar 20, 2020 $6.79
+9.68%
$678.52 million $4,067
Mar 19, 2020 $6.19
+18.06%
$618.59 million $4,790
Mar 18, 2020 $5.24
+7.77%
$523.7 million $2,567
Mar 17, 2020 $4.87
+14.84%
$487.2 million $3,215