Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $5.28
+3.82%
$528.17 million $533
Jun 23, 2020 $5.09
+7.76%
$508.67 million $921
Jun 22, 2020 $4.72
+5.87%
$472.04 million $1,058
Jun 21, 2020 $4.46
+1.77%
$445.77 million $866
Jun 20, 2020 $4.38
-7.94%
$438.06 million $2,601
Jun 19, 2020 $4.75
+15.19%
$475.47 million $1,092
Jun 18, 2020 $4.13
+6.58%
$412.84 million $7,488
Jun 17, 2020 $3.87
-22.09%
$387.4 million $6,541
Jun 16, 2020 $4.97
+7.91%
$497.16 million $17,459
Jun 15, 2020 $4.61
-14.77%
$460.76 million $2,837
Jun 14, 2020 $5.41
-7.98%
$540.82 million $1,021
Jun 13, 2020 $5.88
-4.77%
$587.65 million $2,930
Jun 12, 2020 $6.17
+20.98%
$616.97 million $464
Jun 11, 2020 $5.1
-14.26%
$510.12 million $1,615
Jun 10, 2020 $5.95
+3.48%
$594.91 million $1,985
Jun 9, 2020 $5.75
-7.23%
$574.8 million $7,713
Jun 8, 2020 $6.2
+7.50%
$619.79 million $3,736
Jun 7, 2020 $5.76
-7.73%
$576.37 million $2,638
Jun 6, 2020 $6.25
+24.38%
$624.71 million $1,095
Jun 5, 2020 $5.02
-5.31%
$502.29 million $3,950
Jun 4, 2020 $5.31
+25.54%
$530.58 million $5,768
Jun 3, 2020 $4.23
-12.75%
$422.67 million $1,616
Jun 2, 2020 $4.84
-12.73%
$484.34 million $2,206
Jun 1, 2020 $5.55
+39.03%
$555.06 million $3,529
May 31, 2020 $3.99
-30.34%
$399.25 million $1,495
May 30, 2020 $5.73
-5.80%
$572.97 million $2,816
May 29, 2020 $6.08
-6.02%
$608.17 million $1,430
May 28, 2020 $6.47
+8.59%
$646.57 million $3,286
May 27, 2020 $5.95
+3.17%
$595.17 million $28,758
May 26, 2020 $5.77
-8.73%
$576.81 million $3,760
May 25, 2020 $6.32
-0.11%
$632.04 million $1,182
May 24, 2020 $6.34
-10.35%
$634.32 million $5,132
May 23, 2020 $7.08
+3.30%
$707.59 million $598
May 22, 2020 $6.85
-13.02%
$684.89 million $4,249
May 21, 2020 $7.88
+11.47%
$787.59 million $393
May 20, 2020 $7.07
+7.28%
$706.66 million $5,647
May 19, 2020 $6.59
-9.84%
$658.53 million $4,495
May 18, 2020 $7.3
-1.45%
$730.31 million $6,918
May 17, 2020 $7.41
+0.38%
$741.05 million $6,404
May 16, 2020 $7.38
+10.28%
$738.22 million $6,785
May 15, 2020 $6.69
+0.77%
$669.27 million $963
May 14, 2020 $6.64
+0.72%
$664.23 million $3,624
May 13, 2020 $6.59
+5.61%
$659.47 million $1,979
May 12, 2020 $6.24
+5.94%
$624.14 million $4,404
May 11, 2020 $5.89
+4.99%
$588.89 million $2,067
May 10, 2020 $5.61
-6.52%
$561.06 million $1,274
May 9, 2020 $6
-5.17%
$600.34 million $1,831
May 8, 2020 $6.33
+3.26%
$633.16 million $4,528
May 7, 2020 $6.13
+1.44%
$613.34 million $2,142
May 6, 2020 $6.05
-8.82%
$605.42 million $5,010