Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 2020 $5.28
+3.82%
$528.17 million $533
Jun 23, 2020 $5.09
+7.76%
$508.67 million $921
Jun 22, 2020 $4.72
+5.87%
$472.04 million $1,058
Jun 21, 2020 $4.46
+1.77%
$445.77 million $866
Jun 20, 2020 $4.38
-7.94%
$438.06 million $2,601
Jun 19, 2020 $4.75
+15.19%
$475.47 million $1,092
Jun 18, 2020 $4.13
+6.58%
$412.84 million $7,488
Jun 17, 2020 $3.87
-22.09%
$387.4 million $6,541
Jun 16, 2020 $4.97
+7.91%
$497.16 million $17,459
Jun 15, 2020 $4.61
-14.77%
$460.76 million $2,837
Jun 14, 2020 $5.41
-7.98%
$540.82 million $1,021
Jun 13, 2020 $5.88
-4.77%
$587.65 million $2,930
Jun 12, 2020 $6.17
+20.98%
$616.97 million $464
Jun 11, 2020 $5.1
-14.26%
$510.12 million $1,615
Jun 10, 2020 $5.95
+3.48%
$594.91 million $1,985
Jun 9, 2020 $5.75
-7.23%
$574.8 million $7,713
Jun 8, 2020 $6.2
+7.50%
$619.79 million $3,736
Jun 7, 2020 $5.76
-7.73%
$576.37 million $2,638
Jun 6, 2020 $6.25
+24.38%
$624.71 million $1,095
Jun 5, 2020 $5.02
-5.31%
$502.29 million $3,950
Jun 4, 2020 $5.31
+25.54%
$530.58 million $5,768
Jun 3, 2020 $4.23
-12.75%
$422.67 million $1,616
Jun 2, 2020 $4.84
-12.73%
$484.34 million $2,206
Jun 1, 2020 $5.55
+39.03%
$555.06 million $3,529
May 31, 2020 $3.99
-30.34%
$399.25 million $1,495
May 30, 2020 $5.73
-5.80%
$572.97 million $2,816
May 29, 2020 $6.08
-6.02%
$608.17 million $1,430
May 28, 2020 $6.47
+8.59%
$646.57 million $3,286
May 27, 2020 $5.95
+3.17%
$595.17 million $28,758
May 26, 2020 $5.77
-8.73%
$576.81 million $3,760
May 25, 2020 $6.32
-0.11%
$632.04 million $1,182
May 24, 2020 $6.34
-10.35%
$634.32 million $5,132
May 23, 2020 $7.08
+3.30%
$707.59 million $598
May 22, 2020 $6.85
-13.02%
$684.89 million $4,249
May 21, 2020 $7.88
+11.47%
$787.59 million $393
May 20, 2020 $7.07
+7.28%
$706.66 million $5,647
May 19, 2020 $6.59
-9.84%
$658.53 million $4,495
May 18, 2020 $7.3
-1.45%
$730.31 million $6,918
May 17, 2020 $7.41
+0.38%
$741.05 million $6,404
May 16, 2020 $7.38
+10.28%
$738.22 million $6,785
May 15, 2020 $6.69
+0.77%
$669.27 million $963
May 14, 2020 $6.64
+0.72%
$664.23 million $3,624
May 13, 2020 $6.59
+5.61%
$659.47 million $1,979
May 12, 2020 $6.24
+5.94%
$624.14 million $4,404
May 11, 2020 $5.89
+4.99%
$588.89 million $2,067
May 10, 2020 $5.61
-6.52%
$561.06 million $1,274
May 9, 2020 $6
-5.17%
$600.34 million $1,831
May 8, 2020 $6.33
+3.26%
$633.16 million $4,528
May 7, 2020 $6.13
+1.44%
$613.34 million $2,142
May 6, 2020 $6.05
-8.82%
$605.42 million $5,010