Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2020 $5.03
+27.59%
$502.6 million $579
Aug 12, 2020 $3.94
+1.04%
$394 million $1,329
Aug 11, 2020 $3.9
-6.76%
$389.99 million $1,650
Aug 10, 2020 $4.18
-4.15%
$418.09 million $2,126
Aug 9, 2020 $4.36
+6.29%
$435.95 million $1,669
Aug 8, 2020 $4.09
-12.08%
$409.17 million $688
Aug 7, 2020 $4.65
+12.27%
$465.4 million $1,254
Aug 6, 2020 $4.15
-2.23%
$414.56 million $4,291
Aug 5, 2020 $4.24
-9.07%
$424.04 million $10,079
Aug 4, 2020 $4.66
-5.58%
$466.3 million $718
Aug 3, 2020 $4.94
+18.53%
$494.25 million $873
Aug 2, 2020 $4.17
-4.07%
$416.7 million $3,199
Aug 1, 2020 $4.34
-13.78%
$434.39 million $2,456
Jul 31, 2020 $5.04
+25.21%
$503.78 million $1,178
Jul 30, 2020 $4.02
-15.39%
$402.43 million $3,597
Jul 29, 2020 $4.76
-12.44%
$475.51 million $795
Jul 28, 2020 $5.43
+9.46%
$542.92 million $415
Jul 27, 2020 $4.96
-0.55%
$495.69 million $4,220
Jul 26, 2020 $4.98
+5.62%
$498.32 million $811
Jul 25, 2020 $4.72
+8.02%
$471.55 million $1,940
Jul 24, 2020 $4.36
-1.66%
$436.22 million $1,634
Jul 23, 2020 $4.43
+16.77%
$443.32 million $1,062
Jul 22, 2020 $3.8
+7.47%
$379.54 million $1,707
Jul 21, 2020 $3.53
+3.58%
$353.12 million $884
Jul 20, 2020 $3.41
-18.58%
$340.94 million $464
Jul 19, 2020 $4.19
-0.54%
$418.83 million $2,070
Jul 18, 2020 $4.21
+15.94%
$421.14 million $1,343
Jul 17, 2020 $3.63
+12.86%
$363.26 million $419
Jul 16, 2020 $3.22
-12.17%
$321.94 million $1,602
Jul 15, 2020 $3.67
-7.57%
$366.62 million $2,230
Jul 14, 2020 $3.97
+8.21%
$396.7 million $1,570
Jul 13, 2020 $3.67
-7.37%
$366.75 million $4,007
Jul 12, 2020 $3.96
-3.69%
$395.75 million $687
Jul 11, 2020 $4.11
-4.08%
$410.85 million $3,793
Jul 10, 2020 $4.28
+9.20%
$428.27 million $2,619
Jul 9, 2020 $3.92
+4.16%
$392.18 million $3,988
Jul 8, 2020 $3.76
-12.39%
$376.49 million $3,755
Jul 7, 2020 $4.3
-36.66%
$429.52 million $3,179
Jul 6, 2020 $6.78
+44.89%
$678.1 million $327
Jul 5, 2020 $4.68
+2.38%
$467.87 million $1,076
Jul 4, 2020 $4.57
+11.74%
$456.81 million $2,029
Jul 3, 2020 $4.09
-9.09%
$408.8 million $2,530
Jul 2, 2020 $4.5
-7.73%
$449.69 million $742
Jul 1, 2020 $4.87
-4.56%
$487.24 million $1,361
Jun 30, 2020 $5.11
-5.57%
$510.76 million $473
Jun 29, 2020 $5.41
+15.17%
$541.02 million $501
Jun 28, 2020 $4.7
-10.69%
$469.51 million $659
Jun 27, 2020 $5.26
+17.93%
$525.67 million $341
Jun 26, 2020 $4.46
+4.94%
$445.75 million $2,267
Jun 25, 2020 $4.25
-19.56%
$424.87 million $1,186