Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $2.62
-8.21%
$262.31 million $2,691
Oct 1, 2020 $2.86
+4.44%
$285.63 million $60
Sep 30, 2020 $2.73
-4.17%
$273.45 million $1,847
Sep 29, 2020 $2.85
-17.16%
$285.35 million $3,661
Sep 28, 2020 $3.45
-21.39%
$344.63 million $554
Sep 27, 2020 $4.38
+59.27%
$438.22 million $335
Sep 26, 2020 $2.75
+5.23%
$275.36 million $1,333
Sep 25, 2020 $2.62
-32.03%
$261.63 million $5,577
Sep 24, 2020 $3.85
+51.67%
$384.9 million $385
Sep 23, 2020 $2.54
-15.98%
$253.83 million $2,008
Sep 22, 2020 $3.02
-8.38%
$302.08 million $671
Sep 21, 2020 $3.3
+2.27%
$329.77 million $613
Sep 20, 2020 $3.22
+14.65%
$322.43 million $1,239
Sep 19, 2020 $2.81
-8.34%
$281.23 million $1,453
Sep 18, 2020 $3.06
+4.20%
$306.47 million $584
Sep 17, 2020 $2.94
-1.17%
$294.05 million $860
Sep 16, 2020 $2.98
+8.28%
$297.69 million $2,791
Sep 15, 2020 $2.75
-12.84%
$274.96 million $1,552
Sep 14, 2020 $3.15
+16.29%
$315.32 million $1,990
Sep 13, 2020 $2.71
-9.66%
$271.03 million $1,388
Sep 12, 2020 $3
-14.92%
$299.99 million $9,795
Sep 11, 2020 $3.52
+14.33%
$352.47 million $1,254
Sep 10, 2020 $3.08
-8.25%
$308.08 million $1,020
Sep 9, 2020 $3.36
+9.56%
$335.85 million $691
Sep 8, 2020 $3.06
-5.56%
$306.5 million $853
Sep 7, 2020 $3.24
+11.11%
$324.13 million $864
Sep 6, 2020 $2.92
+23.75%
$291.82 million $450
Sep 5, 2020 $2.35
-27.00%
$235.26 million $809
Sep 4, 2020 $3.23
+20.40%
$322.52 million $735
Sep 3, 2020 $2.68
-37.23%
$268.32 million $1,397
Sep 2, 2020 $4.28
+25.05%
$427.64 million $620
Sep 1, 2020 $3.42
-9.47%
$341.97 million $1,247
Aug 31, 2020 $3.78
+17.12%
$377.94 million $7,409
Aug 30, 2020 $3.22
+10.48%
$322.47 million $407
Aug 29, 2020 $2.92
-20.32%
$292.07 million $1,656
Aug 28, 2020 $3.66
+3.95%
$366.49 million $1,053
Aug 27, 2020 $3.53
+7.55%
$352.57 million $1,482
Aug 26, 2020 $3.28
-29.89%
$327.82 million $2,050
Aug 25, 2020 $4.68
+8.25%
$467.88 million $384
Aug 24, 2020 $4.32
+4.49%
$432.32 million $457
Aug 23, 2020 $4.14
+25.28%
$413.94 million $2,719
Aug 22, 2020 $3.3
+0.39%
$330.33 million $2,505
Aug 21, 2020 $3.29
-2.03%
$329.09 million $1,416
Aug 20, 2020 $3.36
-9.28%
$335.97 million $5,743
Aug 19, 2020 $3.7
+5.49%
$370.19 million $7,115
Aug 18, 2020 $3.51
+4.15%
$350.97 million $786
Aug 17, 2020 $3.37
-35.42%
$337.11 million $5,470
Aug 16, 2020 $5.22
+31.05%
$521.97 million $444
Aug 15, 2020 $3.98
-8.13%
$398.35 million $943
Aug 14, 2020 $4.33
-13.71%
$433.47 million $926