Veritaseum Historical Data

VERI Page 42
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 4.66
-5.58%
$ 466.3 million $ 718
Aug 3, 2020 $ 4.94
+18.53%
$ 494.25 million $ 873
Aug 2, 2020 $ 4.17
-4.07%
$ 416.7 million $ 3,199
Aug 1, 2020 $ 4.34
-13.78%
$ 434.39 million $ 2,456
Jul 31, 2020 $ 5.04
+25.21%
$ 503.78 million $ 1,178
Jul 30, 2020 $ 4.02
-15.39%
$ 402.43 million $ 3,597
Jul 29, 2020 $ 4.76
-12.44%
$ 475.51 million $ 795
Jul 28, 2020 $ 5.43
+9.46%
$ 542.92 million $ 415
Jul 27, 2020 $ 4.96
-0.55%
$ 495.69 million $ 4,220
Jul 26, 2020 $ 4.98
+5.62%
$ 498.32 million $ 811
Jul 25, 2020 $ 4.72
+8.02%
$ 471.55 million $ 1,940
Jul 24, 2020 $ 4.36
-1.66%
$ 436.22 million $ 1,634
Jul 23, 2020 $ 4.43
+16.77%
$ 443.32 million $ 1,062
Jul 22, 2020 $ 3.8
+7.47%
$ 379.54 million $ 1,707
Jul 21, 2020 $ 3.53
+3.58%
$ 353.12 million $ 884
Jul 20, 2020 $ 3.41
-18.58%
$ 340.94 million $ 464
Jul 19, 2020 $ 4.19
-0.54%
$ 418.83 million $ 2,070
Jul 18, 2020 $ 4.21
+15.94%
$ 421.14 million $ 1,343
Jul 17, 2020 $ 3.63
+12.86%
$ 363.26 million $ 419
Jul 16, 2020 $ 3.22
-12.17%
$ 321.94 million $ 1,602
Jul 15, 2020 $ 3.67
-7.57%
$ 366.62 million $ 2,230
Jul 14, 2020 $ 3.97
+8.21%
$ 396.7 million $ 1,570
Jul 13, 2020 $ 3.67
-7.37%
$ 366.75 million $ 4,007
Jul 12, 2020 $ 3.96
-3.69%
$ 395.75 million $ 687
Jul 11, 2020 $ 4.11
-4.08%
$ 410.85 million $ 3,793
Jul 10, 2020 $ 4.28
+9.20%
$ 428.27 million $ 2,619
Jul 9, 2020 $ 3.92
+4.16%
$ 392.18 million $ 3,988
Jul 8, 2020 $ 3.76
-12.39%
$ 376.49 million $ 3,755
Jul 7, 2020 $ 4.3
-36.66%
$ 429.52 million $ 3,179
Jul 6, 2020 $ 6.78
+44.89%
$ 678.1 million $ 327
Jul 5, 2020 $ 4.68
+2.38%
$ 467.87 million $ 1,076
Jul 4, 2020 $ 4.57
+11.74%
$ 456.81 million $ 2,029
Jul 3, 2020 $ 4.09
-9.09%
$ 408.8 million $ 2,530
Jul 2, 2020 $ 4.5
-7.73%
$ 449.69 million $ 742
Jul 1, 2020 $ 4.87
-4.56%
$ 487.24 million $ 1,361
Jun 30, 2020 $ 5.11
-5.57%
$ 510.76 million $ 473
Jun 29, 2020 $ 5.41
+15.17%
$ 541.02 million $ 501
Jun 28, 2020 $ 4.7
-10.69%
$ 469.51 million $ 659
Jun 27, 2020 $ 5.26
+17.93%
$ 525.67 million $ 341
Jun 26, 2020 $ 4.46
+4.94%
$ 445.75 million $ 2,267
Jun 25, 2020 $ 4.25
-19.56%
$ 424.87 million $ 1,186
Jun 24, 2020 $ 5.28
+3.82%
$ 528.17 million $ 533
Jun 23, 2020 $ 5.09
+7.76%
$ 508.67 million $ 921
Jun 22, 2020 $ 4.72
+5.87%
$ 472.04 million $ 1,058
Jun 21, 2020 $ 4.46
+1.77%
$ 445.77 million $ 866
Jun 20, 2020 $ 4.38
-7.94%
$ 438.06 million $ 2,601
Jun 19, 2020 $ 4.75
+15.19%
$ 475.47 million $ 1,092
Jun 18, 2020 $ 4.13
+6.58%
$ 412.84 million $ 7,488
Jun 17, 2020 $ 3.87
-22.09%
$ 387.4 million $ 6,541
Jun 16, 2020 $ 4.97
+7.91%
$ 497.16 million $ 17,459