Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veritaseum Historical Data

VERI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $4.07
-13.45%
$407.04 million $1,176
Nov 20, 2020 $4.7
+7.40%
$470.19 million $596
Nov 19, 2020 $4.38
-0.16%
$437.74 million $1,172
Nov 18, 2020 $4.39
+1.17%
$438.56 million $442
Nov 17, 2020 $4.34
+8.57%
$433.61 million $539
Nov 16, 2020 $3.99
+6.75%
$399.41 million $483
Nov 15, 2020 $3.74
-17.44%
$374.18 million $946
Nov 14, 2020 $4.53
+7.42%
$453.29 million $1,071
Nov 13, 2020 $4.22
-2.01%
$421.96 million $636
Nov 12, 2020 $4.31
-0.26%
$430.59 million $655
Nov 11, 2020 $4.32
+4.96%
$431.74 million $1,274
Nov 10, 2020 $4.11
+15.18%
$411.27 million $449
Nov 9, 2020 $3.57
-13.73%
$357.2 million $2,136
Nov 8, 2020 $4.14
+12.45%
$414.13 million $527
Nov 7, 2020 $3.68
-8.24%
$368.27 million $619
Nov 6, 2020 $4.01
+15.37%
$401.11 million $1,599
Nov 5, 2020 $3.48
-1.15%
$347.7 million $698
Nov 4, 2020 $3.52
+36.44%
$351.7 million $1,183
Nov 3, 2020 $2.58
+4.22%
$257.65 million $447
Nov 2, 2020 $2.47
+7.57%
$247.22 million $928
Nov 1, 2020 $2.3
-13.28%
$229.76 million $967
Oct 31, 2020 $2.65
+0.06%
$264.92 million $764
Oct 30, 2020 $2.65
-5.31%
$264.72 million $1,683
Oct 29, 2020 $2.8
+4.80%
$279.55 million $333
Oct 28, 2020 $2.66
+8.81%
$266.16 million $2,393
Oct 27, 2020 $2.45
-10.70%
$244.81 million $1,612
Oct 26, 2020 $2.74
+14.05%
$274.27 million $747
Oct 25, 2020 $2.41
-15.50%
$240.51 million $1,617
Oct 24, 2020 $2.85
+0.68%
$284.58 million $412
Oct 23, 2020 $2.77
+3.78%
$276.72 million $383
Oct 22, 2020 $2.67
-1.30%
$266.68 million $892
Oct 21, 2020 $2.7
+10.97%
$270.24 million $394
Oct 20, 2020 $2.44
+1.17%
$243.54 million $1,699
Oct 19, 2020 $2.41
-10.01%
$240.73 million $1,609
Oct 18, 2020 $2.67
+2.37%
$267.49 million $349
Oct 17, 2020 $2.61
+5.87%
$261.32 million $867
Oct 16, 2020 $2.47
-22.58%
$246.84 million $642
Oct 15, 2020 $3.19
+5.69%
$318.8 million $248
Oct 14, 2020 $3.02
-0.35%
$301.68 million $311
Oct 13, 2020 $3.03
-0.03%
$302.72 million $290
Oct 12, 2020 $3.03
+9.53%
$302.86 million $1,214
Oct 11, 2020 $2.77
+2.83%
$276.63 million $1,078
Oct 10, 2020 $2.69
-4.41%
$268.96 million $3,016
Oct 9, 2020 $2.81
+7.26%
$281.39 million $419
Oct 8, 2020 $2.62
-20.21%
$262.28 million $3,869
Oct 7, 2020 $3.29
+19.67%
$328.68 million $251
Oct 6, 2020 $2.75
+0.30%
$274.68 million $593
Oct 5, 2020 $2.74
-11.08%
$273.88 million $487
Oct 4, 2020 $3.08
+11.21%
$307.96 million $348
Oct 3, 2020 $2.77
+5.59%
$276.94 million $1,332