Veritaseum Historical Data

VERI Page 41
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 2.54
-15.98%
$ 253.83 million $ 2,008
Sep 22, 2020 $ 3.02
-8.38%
$ 302.08 million $ 671
Sep 21, 2020 $ 3.3
+2.27%
$ 329.77 million $ 613
Sep 20, 2020 $ 3.22
+14.65%
$ 322.43 million $ 1,239
Sep 19, 2020 $ 2.81
-8.34%
$ 281.23 million $ 1,453
Sep 18, 2020 $ 3.06
+4.20%
$ 306.47 million $ 584
Sep 17, 2020 $ 2.94
-1.17%
$ 294.05 million $ 860
Sep 16, 2020 $ 2.98
+8.28%
$ 297.69 million $ 2,791
Sep 15, 2020 $ 2.75
-12.84%
$ 274.96 million $ 1,552
Sep 14, 2020 $ 3.15
+16.29%
$ 315.32 million $ 1,990
Sep 13, 2020 $ 2.71
-9.66%
$ 271.03 million $ 1,388
Sep 12, 2020 $ 3
-14.92%
$ 299.99 million $ 9,795
Sep 11, 2020 $ 3.52
+14.33%
$ 352.47 million $ 1,254
Sep 10, 2020 $ 3.08
-8.25%
$ 308.08 million $ 1,020
Sep 9, 2020 $ 3.36
+9.56%
$ 335.85 million $ 691
Sep 8, 2020 $ 3.06
-5.56%
$ 306.5 million $ 853
Sep 7, 2020 $ 3.24
+11.11%
$ 324.13 million $ 864
Sep 6, 2020 $ 2.92
+23.75%
$ 291.82 million $ 450
Sep 5, 2020 $ 2.35
-27.00%
$ 235.26 million $ 809
Sep 4, 2020 $ 3.23
+20.40%
$ 322.52 million $ 735
Sep 3, 2020 $ 2.68
-37.23%
$ 268.32 million $ 1,397
Sep 2, 2020 $ 4.28
+25.05%
$ 427.64 million $ 620
Sep 1, 2020 $ 3.42
-9.47%
$ 341.97 million $ 1,247
Aug 31, 2020 $ 3.78
+17.12%
$ 377.94 million $ 7,409
Aug 30, 2020 $ 3.22
+10.48%
$ 322.47 million $ 407
Aug 29, 2020 $ 2.92
-20.32%
$ 292.07 million $ 1,656
Aug 28, 2020 $ 3.66
+3.95%
$ 366.49 million $ 1,053
Aug 27, 2020 $ 3.53
+7.55%
$ 352.57 million $ 1,482
Aug 26, 2020 $ 3.28
-29.89%
$ 327.82 million $ 2,050
Aug 25, 2020 $ 4.68
+8.25%
$ 467.88 million $ 384
Aug 24, 2020 $ 4.32
+4.49%
$ 432.32 million $ 457
Aug 23, 2020 $ 4.14
+25.28%
$ 413.94 million $ 2,719
Aug 22, 2020 $ 3.3
+0.39%
$ 330.33 million $ 2,505
Aug 21, 2020 $ 3.29
-2.03%
$ 329.09 million $ 1,416
Aug 20, 2020 $ 3.36
-9.28%
$ 335.97 million $ 5,743
Aug 19, 2020 $ 3.7
+5.49%
$ 370.19 million $ 7,115
Aug 18, 2020 $ 3.51
+4.15%
$ 350.97 million $ 786
Aug 17, 2020 $ 3.37
-35.42%
$ 337.11 million $ 5,470
Aug 16, 2020 $ 5.22
+31.05%
$ 521.97 million $ 444
Aug 15, 2020 $ 3.98
-8.13%
$ 398.35 million $ 943
Aug 14, 2020 $ 4.33
-13.71%
$ 433.47 million $ 926
Aug 13, 2020 $ 5.03
+27.59%
$ 502.6 million $ 579
Aug 12, 2020 $ 3.94
+1.04%
$ 394 million $ 1,329
Aug 11, 2020 $ 3.9
-6.76%
$ 389.99 million $ 1,650
Aug 10, 2020 $ 4.18
-4.15%
$ 418.09 million $ 2,126
Aug 9, 2020 $ 4.36
+6.29%
$ 435.95 million $ 1,669
Aug 8, 2020 $ 4.09
-12.08%
$ 409.17 million $ 688
Aug 7, 2020 $ 4.65
+12.27%
$ 465.4 million $ 1,254
Aug 6, 2020 $ 4.15
-2.23%
$ 414.56 million $ 4,291
Aug 5, 2020 $ 4.24
-9.07%
$ 424.04 million $ 10,079