Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $10.66
+105.23%
$1.07 billion $21,644
Jan 11, 2021 $5.2
-41.30%
$519.79 million $2,236
Jan 10, 2021 $8.86
-3.20%
$886.43 million $5,876
Jan 9, 2021 $9.16
+0.51%
$916.35 million $10,521
Jan 8, 2021 $9.12
+40.83%
$911.94 million $10,744
Jan 7, 2021 $6.48
+14.63%
$647.71 million $6,355
Jan 6, 2021 $5.65
+23.48%
$564.56 million $13,605
Jan 5, 2021 $4.57
-10.88%
$457.24 million $1,421
Jan 4, 2021 $10.53
+0.08%
$1.05 billion $5,558
Jan 3, 2021 $10.51
+148.65%
$1.05 billion $5,529
Jan 2, 2021 $4.23
+13.92%
$422.78 million $492
Jan 1, 2021 $3.71
-6.30%
$370.97 million $1,023
Dec 31, 2020 $3.96
-6.30%
$396.12 million $1,448
Dec 30, 2020 $4.23
+34.94%
$422.85 million $2,759
Dec 29, 2020 $2.23
-14.63%
$222.62 million $14,314
Dec 28, 2020 $2.63
-15.79%
$263.39 million $2,605
Dec 27, 2020 $3.04
-15.14%
$303.96 million $3,681
Dec 26, 2020 $3.56
-6.13%
$356.07 million $832
Dec 24, 2020 $5.77
+163.63%
$577.26 million $1,350
Dec 23, 2020 $2.01
-32.00%
$201.29 million $681
Dec 22, 2020 $2.98
+36.39%
$298.15 million $1,526
Dec 21, 2020 $2.98
-0.67%
$298.07 million $1,960
Dec 20, 2020 $2.92
-0.41%
$292.18 million $1,374
Dec 19, 2020 $3.16
+0.70%
$315.97 million $1,420
Dec 17, 2020 $2.71
+10.35%
$271.43 million $535
Dec 16, 2020 $2.52
-18.32%
$251.74 million $1,198
Dec 15, 2020 $2.98
-5.52%
$297.91 million $484
Dec 14, 2020 $3.24
+2.09%
$324.05 million $2,742
Dec 13, 2020 $3.34
+3.15%
$334.39 million $889
Dec 12, 2020 $3.04
+6.18%
$304.16 million $885
Dec 11, 2020 $2.85
-0.04%
$284.92 million $488
Dec 10, 2020 $2.87
-2.10%
$287.34 million $475
Dec 9, 2020 $2.92
-3.82%
$292.42 million $4,015
Dec 8, 2020 $3.61
-11.82%
$360.94 million $857
Dec 7, 2020 $4.09
+48.34%
$409.13 million $1,765
Dec 6, 2020 $2.77
-23.62%
$277.39 million $5,102
Dec 5, 2020 $3.62
-16.58%
$361.69 million $2,407
Dec 4, 2020 $3.78
+1.11%
$378.16 million $792
Dec 3, 2020 $3.66
+12.21%
$366.12 million $1,089
Dec 2, 2020 $3.27
+2.63%
$326.53 million $673
Dec 1, 2020 $3.17
-28.83%
$317 million $2,199
Nov 30, 2020 $3.92
-17.24%
$391.82 million $2,556
Nov 29, 2020 $4.73
+56.74%
$473.36 million $3,626
Nov 28, 2020 $3.02
+3.26%
$301.97 million $1,232
Nov 27, 2020 $2.92
-16.66%
$292.23 million $4,930
Nov 26, 2020 $3.5
-39.65%
$350.44 million $357
Nov 25, 2020 $5.81
+7.68%
$580.98 million $3,010
Nov 24, 2020 $5.39
+28.89%
$539.44 million $1,770
Nov 23, 2020 $4.18
-11.04%
$418.34 million $1,500
Nov 22, 2020 $4.7
+15.58%
$470.33 million $3,579