Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2021 $16.38
-17.45%
$1.64 billion $463
Mar 4, 2021 $19.86
-3.13%
$1.99 billion $351
Mar 3, 2021 $20.47
+26.51%
$2.05 billion $2,958
Mar 2, 2021 $16.15
-12.27%
$1.61 billion $32
Mar 1, 2021 $18.37
+15.74%
$1.84 billion $3,891
Feb 28, 2021 $15.89
-16.14%
$1.59 billion $5,552
Feb 27, 2021 $18.53
+10.34%
$1.85 billion $3,115
Feb 26, 2021 $16.93
-21.64%
$1.69 billion $7,461
Feb 25, 2021 $21.65
-1.61%
$2.16 billion $11,391
Feb 24, 2021 $21.96
+56.14%
$2.2 billion $31,963
Feb 23, 2021 $14.1
-28.59%
$1.41 billion $18,779
Feb 22, 2021 $19.8
-5.49%
$1.98 billion $9,478
Feb 21, 2021 $21.42
+18.98%
$2.14 billion $9,164
Feb 20, 2021 $17.97
-23.75%
$1.8 billion $3,777
Feb 19, 2021 $23.58
-9.18%
$2.36 billion $10,670
Feb 18, 2021 $25.97
+10.16%
$2.6 billion $334
Feb 17, 2021 $23.58
-1.12%
$2.36 billion $12,776
Feb 16, 2021 $23.86
+37.74%
$2.39 billion $8,881
Feb 15, 2021 $17.35
-0.70%
$1.73 billion $10,569
Feb 14, 2021 $17.47
-4.17%
$1.75 billion $12,515
Feb 13, 2021 $18.22
-21.87%
$1.82 billion $1,173
Feb 12, 2021 $23.36
+52.57%
$2.34 billion $2,091
Feb 11, 2021 $15.31
-31.89%
$1.53 billion $10,208
Feb 10, 2021 $22.48
+2.09%
$2.25 billion $4,516
Feb 9, 2021 $22.02
-2.49%
$2.2 billion $12,794
Feb 8, 2021 $22.56
+5.80%
$2.26 billion $6,303
Feb 7, 2021 $21.33
-27.50%
$2.13 billion $1,768
Feb 6, 2021 $29.4
+0.22%
$2.94 billion $3,058
Feb 5, 2021 $29.33
+29.91%
$2.93 billion $23,160
Feb 4, 2021 $22.58
-29.45%
$2.26 billion $51,957
Feb 3, 2021 $32
+9.84%
$3.2 billion $29,780
Feb 2, 2021 $29.15
+11.79%
$2.91 billion $19,278
Feb 1, 2021 $26.07
+19.31%
$2.61 billion $17,657
Jan 30, 2021 $19.67
+79.96%
$1.97 billion $7,857
Jan 29, 2021 $10.94
-36.43%
$1.09 billion $2,270
Jan 28, 2021 $17.21
+62.70%
$1.72 billion $9,951
Jan 27, 2021 $10.57
-40.54%
$1.06 billion $297
Jan 26, 2021 $17.79
+13.86%
$1.78 billion $1,443
Jan 24, 2021 $12.08
-33.91%
$1.21 billion $211
Jan 23, 2021 $18.28
-1.84%
$1.83 billion $1,296
Jan 22, 2021 $18.57
+27.05%
$1.86 billion $3,640
Jan 21, 2021 $14.65
-35.30%
$1.46 billion $2,310
Jan 20, 2021 $22.66
+11.12%
$2.27 billion $2,430
Jan 19, 2021 $20.44
-1.93%
$2.04 billion $21,643
Jan 18, 2021 $20.85
-1.82%
$2.09 billion $414,823
Jan 17, 2021 $21.24
+45.23%
$2.12 billion $27,274
Jan 16, 2021 $14.64
+29.79%
$1.46 billion $66,802
Jan 15, 2021 $11.27
+1.77%
$1.13 billion $2,486
Jan 14, 2021 $11.05
+6.16%
$1.11 billion $7,578
Jan 13, 2021 $10.41
-2.43%
$1.04 billion $12,314