Veritaseum Historical Data

VERI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 4.31
-0.26%
$ 430.59 million $ 655
Nov 11, 2020 $ 4.32
+4.96%
$ 431.74 million $ 1,274
Nov 10, 2020 $ 4.11
+15.18%
$ 411.27 million $ 449
Nov 9, 2020 $ 3.57
-13.73%
$ 357.2 million $ 2,136
Nov 8, 2020 $ 4.14
+12.45%
$ 414.13 million $ 527
Nov 7, 2020 $ 3.68
-8.24%
$ 368.27 million $ 619
Nov 6, 2020 $ 4.01
+15.37%
$ 401.11 million $ 1,599
Nov 5, 2020 $ 3.48
-1.15%
$ 347.7 million $ 698
Nov 4, 2020 $ 3.52
+36.44%
$ 351.7 million $ 1,183
Nov 3, 2020 $ 2.58
+4.22%
$ 257.65 million $ 447
Nov 2, 2020 $ 2.47
+7.57%
$ 247.22 million $ 928
Nov 1, 2020 $ 2.3
-13.28%
$ 229.76 million $ 967
Oct 31, 2020 $ 2.65
+0.06%
$ 264.92 million $ 764
Oct 30, 2020 $ 2.65
-5.31%
$ 264.72 million $ 1,683
Oct 29, 2020 $ 2.8
+4.80%
$ 279.55 million $ 333
Oct 28, 2020 $ 2.66
+8.81%
$ 266.16 million $ 2,393
Oct 27, 2020 $ 2.45
-10.70%
$ 244.81 million $ 1,612
Oct 26, 2020 $ 2.74
+14.05%
$ 274.27 million $ 747
Oct 25, 2020 $ 2.41
-15.50%
$ 240.51 million $ 1,617
Oct 24, 2020 $ 2.85
+0.68%
$ 284.58 million $ 412
Oct 23, 2020 $ 2.77
+3.78%
$ 276.72 million $ 383
Oct 22, 2020 $ 2.67
-1.30%
$ 266.68 million $ 892
Oct 21, 2020 $ 2.7
+10.97%
$ 270.24 million $ 394
Oct 20, 2020 $ 2.44
+1.17%
$ 243.54 million $ 1,699
Oct 19, 2020 $ 2.41
-10.01%
$ 240.73 million $ 1,609
Oct 18, 2020 $ 2.67
+2.37%
$ 267.49 million $ 349
Oct 17, 2020 $ 2.61
+5.87%
$ 261.32 million $ 867
Oct 16, 2020 $ 2.47
-22.58%
$ 246.84 million $ 642
Oct 15, 2020 $ 3.19
+5.69%
$ 318.8 million $ 248
Oct 14, 2020 $ 3.02
-0.35%
$ 301.68 million $ 311
Oct 13, 2020 $ 3.03
-0.03%
$ 302.72 million $ 290
Oct 12, 2020 $ 3.03
+9.53%
$ 302.86 million $ 1,214
Oct 11, 2020 $ 2.77
+2.83%
$ 276.63 million $ 1,078
Oct 10, 2020 $ 2.69
-4.41%
$ 268.96 million $ 3,016
Oct 9, 2020 $ 2.81
+7.26%
$ 281.39 million $ 419
Oct 8, 2020 $ 2.62
-20.21%
$ 262.28 million $ 3,869
Oct 7, 2020 $ 3.29
+19.67%
$ 328.68 million $ 251
Oct 6, 2020 $ 2.75
+0.30%
$ 274.68 million $ 593
Oct 5, 2020 $ 2.74
-11.08%
$ 273.88 million $ 487
Oct 4, 2020 $ 3.08
+11.21%
$ 307.96 million $ 348
Oct 3, 2020 $ 2.77
+5.59%
$ 276.94 million $ 1,332
Oct 2, 2020 $ 2.62
-8.21%
$ 262.31 million $ 2,691
Oct 1, 2020 $ 2.86
+4.44%
$ 285.63 million $ 60
Sep 30, 2020 $ 2.73
-4.17%
$ 273.45 million $ 1,847
Sep 29, 2020 $ 2.85
-17.16%
$ 285.35 million $ 3,661
Sep 28, 2020 $ 3.45
-21.39%
$ 344.63 million $ 554
Sep 27, 2020 $ 4.38
+59.27%
$ 438.22 million $ 335
Sep 26, 2020 $ 2.75
+5.23%
$ 275.36 million $ 1,333
Sep 25, 2020 $ 2.62
-32.03%
$ 261.63 million $ 5,577
Sep 24, 2020 $ 3.85
+51.67%
$ 384.9 million $ 385