Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 8.3
+3.40%
$ 830.12 million $ 252
Jul 23, 3 AM $ 8.32
+0.00%
$ -- $ 209
Jul 23, 2 AM $ 8.14
+0.00%
$ 813.65 million $ 145
Jul 22, 9 PM $ 7.9
+1.14%
$ 790.33 million $ 420
Jul 22, 8 PM $ 7.89
+0.27%
$ 789.38 million $ 512
Jul 22, 4 PM $ 8.17
+0.00%
$ 816.79 million $ 1,421
Jul 22, 1 PM $ 8.12
+0.00%
$ 812.12 million $ 2,393
Jul 22, 11 AM $ 8.11
-0.43%
$ 810.98 million $ 2,497
Jul 22, 10 AM $ 8.15
+0.18%
$ 814.59 million $ 2,473
Jul 22, 2 AM $ 8.11
+0.00%
$ 811.18 million $ 2,469
Jul 22, 1 AM $ 8.16
+3.05%
$ 816.03 million $ 2,431
Jul 21, 10 PM $ 8.06
+0.00%
$ -- $ 2,173
Jul 21, 9 PM $ 8.01
+0.00%
$ 801.48 million $ 2,051
Jul 21, 8 PM $ 8.2
+0.00%
$ 820.42 million $ 2,052
Jul 21, 7 PM $ 8.22
+0.00%
$ 822.27 million $ 1,810
Jul 21, 5 PM $ 8.95
+6.18%
$ 895.06 million $ 1,789
Jul 21, 4 PM $ 8.69
+9.97%
$ 869.15 million $ 1,072
Jul 21, 3 PM $ 7.71
-6.06%
$ 770.74 million $ 660
Jul 21, 12 PM $ 8.63
+3.56%
$ 862.81 million $ 392
Jul 21, 3 AM $ 8.56
+0.00%
$ 856.27 million $ 401
Jul 20, 5 PM $ 8.36
+0.00%
$ 836.37 million $ 1,657
Jul 20, 1 PM $ 8.28
+1.14%
$ 828.25 million $ 1,867
Jul 20, 12 PM $ 8
+1.25%
$ 800.32 million $ 1,704
Jul 20, 6 AM $ 8.24
-0.24%
$ 823.72 million $ 1,885
Jul 20, 4 AM $ 8.29
-0.95%
$ 829.11 million $ 1,873
Jul 20, 3 AM $ 8.61
+0.43%
$ 860.5 million $ 1,807
Jul 20, 12 AM $ 8.65
+0.07%
$ 864.78 million $ 1,896
Jul 19, 10 PM $ 8.88
+0.00%
$ 888.07 million $ 1,799
Jul 19, 9 PM $ 8.77
+3.38%
$ 877.13 million $ 1,746
Jul 19, 8 PM $ 8.2
-4.70%
$ 819.74 million $ 1,329
Jul 19, 7 PM $ 8.82
+0.00%
$ 882.07 million $ 1,295
Jul 19, 6 PM $ 8.81
+2.51%
$ 880.52 million $ 1,346
Jul 19, 5 PM $ 8.66
+10.99%
$ 865.96 million $ 1,102
Jul 19, 4 PM $ 8.18
+0.54%
$ 817.68 million $ 719
Jul 19, 2 PM $ 8.49
-0.11%
$ 848.65 million $ 744
Jul 19, 1 PM $ 8.47
+0.00%
$ 847.29 million $ 689
Jul 19, 9 AM $ 8.36
+0.00%
$ -- $ 1,101
Jul 19, 8 AM $ 8.37
-1.61%
$ 837.41 million $ 1,071
Jul 19, 1 AM $ 8.42
+0.00%
$ 841.9 million $ 1,200
Jul 18, 8 PM $ 8.25
+0.00%
$ 825.22 million $ 1,547
Jul 18, 7 PM $ 8.4
-1.17%
$ 840.38 million $ 1,551
Jul 18, 6 PM $ 8.09
+0.56%
$ 808.7 million $ 1,500
Jul 18, 5 PM $ 8.2
+0.13%
$ 819.85 million $ 1,496
Jul 18, 3 PM $ 8.2
+0.00%
$ 819.69 million $ 1,472
Jul 18, 1 PM $ 8.31
+0.88%
$ 831.17 million $ 1,454
Jul 18, 12 PM $ 8.38
+0.00%
$ 838.49 million $ 1,360
Jul 18, 11 AM $ 8.47
+9.78%
$ 847.46 million $ 1,277
Jul 18, 10 AM $ 7.66
-1.18%
$ 765.99 million $ 1,083
Jul 18, 8 AM $ 8.17
+0.00%
$ -- $ 738
Jul 18, 4 AM $ 8.03
+0.00%
$ 802.71 million $ 725