Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 8 PM $9.7
+0.00%
$969.62 million $970
Sep 18, 7 PM $9.52
-2.08%
$952 million $965
Sep 18, 6 PM $9.47
+0.00%
$946.88 million $1,029
Sep 18, 4 PM $9.28
+0.00%
$927.94 million $968
Sep 18, 1 PM $9.19
+0.00%
$919.46 million $1,076
Sep 18, 5 AM $9.01
+0.00%
$901.19 million $1,115
Sep 18, 4 AM $9.1
-1.13%
$-- $947
Sep 18, 2 AM $8.51
+0.00%
$851.21 million $854
Sep 17, 9 PM $8.72
-0.90%
$872.43 million $967
Sep 17, 8 PM $9.01
+0.67%
$901.48 million $565
Sep 17, 7 PM $9.03
+1.82%
$903.38 million $546
Sep 17, 3 PM $9.31
+2.05%
$931.24 million $374
Sep 17, 1 PM $9.32
+0.00%
$931.54 million $559
Sep 17, 11 AM $9.56
+0.00%
$955.76 million $550
Sep 17, 9 AM $9.43
+0.00%
$943.36 million $601
Sep 17, 5 AM $9.47
+0.54%
$947.04 million $733
Sep 17, 12 AM $9.28
+0.00%
$928.28 million $1,040
Sep 16, 11 PM $9.39
+0.00%
$939.39 million $962
Sep 16, 10 PM $9.53
+0.00%
$953.06 million $948
Sep 16, 9 PM $9.55
+0.00%
$955.34 million $930
Sep 16, 8 PM $9.44
+0.00%
$-- $915
Sep 16, 6 PM $9.35
+0.00%
$934.76 million $850
Sep 16, 3 PM $9.62
+6.72%
$961.75 million $668
Sep 16, 12 PM $9.4
+0.00%
$940.4 million $572
Sep 16, 10 AM $9.27
+0.90%
$926.65 million $558
Sep 16, 9 AM $9.41
+0.00%
$940.6 million $451
Sep 16, 8 AM $9.23
+1.25%
$922.71 million $436
Sep 16, 4 AM $9.45
-0.59%
$945.08 million $349
Sep 15, 7 PM $9.92
+0.00%
$992.05 million $91
Sep 15, 3 AM $10.31
+0.00%
$1.03 billion $323
Sep 14, 10 PM $10.51
+0.00%
$1.05 billion $280
Sep 14, 9 PM $10.72
+0.00%
$1.07 billion $277
Sep 14, 8 PM $10.93
+0.00%
$1.09 billion $242
Sep 14, 7 PM $10.53
+0.00%
$1.05 billion $268
Sep 14, 6 PM $10.58
+0.74%
$1.06 billion $232
Sep 14, 5 PM $10.31
+0.00%
$-- $107
Sep 14, 4 PM $10.08
+0.00%
$1.01 billion $77
Sep 14, 12 AM $10.03
+0.00%
$1 billion $487
Sep 13, 8 PM $10.09
-0.50%
$1.01 billion $465
Sep 13, 5 PM $10.01
+0.00%
$1 billion $436
Sep 13, 4 PM $9.84
+0.00%
$983.92 million $393
Sep 13, 12 PM $9.93
+0.00%
$993.09 million $655
Sep 13, 8 AM $9.79
+0.33%
$979.29 million $746
Sep 13, 6 AM $10.15
-0.84%
$1.02 billion $608
Sep 13, 5 AM $9.91
+0.06%
$991.48 million $568
Sep 13, 2 AM $9.69
+0.00%
$968.79 million $578
Sep 12, 9 PM $9.68
+0.00%
$967.69 million $649
Sep 12, 12 PM $9.79
+2.72%
$979.06 million $552
Sep 12, 11 AM $10.24
+0.00%
$1.02 billion $342
Sep 12, 9 AM $10.37
+0.00%
$1.04 billion $301