Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 12.05
-0.29%
$ 1.2 billion $ 1,295
Jan 13, 2026 $ 11.61
+4.01%
$ 1.16 billion $ 787
Jan 12, 2026 $ 10.97
+1.01%
$ 1.1 billion $ 2,958
Jan 11, 2026 $ 10.79
+6.81%
$ 1.08 billion $ 2,258
Jan 10, 2026 $ 10.07
-2.90%
$ 1.01 billion $ 1,858
Jan 9, 2026 $ 10.25
+0.00%
$ 1.03 billion $ 1,292
Jan 8, 2026 $ 10.23
-1.79%
$ 1.02 billion $ 1,675
Jan 7, 2026 $ 10.91
-10.63%
$ 1.09 billion $ 1,848
Jan 6, 2026 $ 11.87
-1.79%
$ 1.19 billion $ 786
Jan 5, 2026 $ 12.03
+1.66%
$ 1.2 billion $ 1,729
Jan 4, 2026 $ 11.55
+1.30%
$ 1.16 billion $ 479
Jan 3, 2026 $ 11.39
-4.63%
$ 1.14 billion $ 75
Jan 2, 2026 $ 12.04
+17.14%
$ 1.2 billion $ 14,315
Jan 1, 2026 $ 10.35
+6.92%
$ 1.04 billion $ 48,270
Dec 31, 2025 $ 9.63
+5.49%
$ 962.99 million $ 39,421
Oct 9, 2025 $ 15.28
-2.12%
$ 1.53 billion $ 6,162
Oct 8, 2025 $ 15.95
+2.70%
$ -- $ 5,782
Oct 7, 2025 $ 16.63
-3.96%
$ -- $ 3,473
Oct 6, 2025 $ 16.37
+2.50%
$ -- $ 1,043
Oct 5, 2025 $ 15.97
-7.62%
$ 1.6 billion $ 921
Oct 4, 2025 $ 17.28
+0.97%
$ 1.73 billion $ 299
Oct 3, 2025 $ 17.16
-3.96%
$ 1.71 billion $ 1,115
Oct 2, 2025 $ 17.84
+1.56%
$ 1.78 billion $ 883
Oct 1, 2025 $ 17.5
-0.99%
$ 1.76 billion $ 2,184
Sep 30, 2025 $ 17.74
-2.80%
$ 1.77 billion $ 709
Sep 29, 2025 $ 18.27
+18.09%
$ 1.83 billion $ 869
Sep 28, 2025 $ 16.13
+5.83%
$ 1.54 billion $ 1,311
Sep 27, 2025 $ 15.17
-0.99%
$ 1.52 billion $ 78
Sep 26, 2025 $ 15.32
+6.45%
$ 1.53 billion $ 1,455
Sep 25, 2025 $ 14.76
-7.55%
$ 1.44 billion $ 1,160
Sep 24, 2025 $ 15.99
+4.24%
$ 1.6 billion $ 853
Sep 23, 2025 $ 15.34
+1.39%
$ 1.53 billion $ 973
Sep 22, 2025 $ 15.22
-15.14%
$ 1.53 billion $ 1,669
Sep 21, 2025 $ 17.99
+0.41%
$ 1.8 billion $ 390
Sep 20, 2025 $ 17.96
+0.04%
$ 1.79 billion $ 808
Sep 19, 2025 $ 18.19
-3.55%
$ 1.79 billion $ 68
Sep 18, 2025 $ 18.65
-1.75%
$ 1.88 billion $ 627
Sep 17, 2025 $ 18.9
+1.63%
$ 1.9 billion $ 2,098
Sep 16, 2025 $ 18.65
-3.46%
$ 1.86 billion $ 933
Sep 15, 2025 $ 19.12
-3.20%
$ 1.92 billion $ 1,056
Sep 14, 2025 $ 19.89
-3.08%
$ 1.97 billion $ 620
Sep 13, 2025 $ 20.48
-3.90%
$ 2.05 billion $ 2,613
Sep 12, 2025 $ 21.25
+8.77%
$ 2.12 billion $ 1,081
Sep 11, 2025 $ 19.52
+3.61%
$ 1.95 billion $ 438
Sep 10, 2025 $ 18.82
-2.08%
$ 1.88 billion $ 157
Sep 9, 2025 $ 19.22
+2.68%
$ 1.92 billion $ 759
Sep 8, 2025 $ 18.7
+1.54%
$ 1.87 billion $ 840
Sep 7, 2025 $ 18.48
+0.50%
$ 1.85 billion $ 1,643
Sep 6, 2025 $ 18.41
-2.42%
$ 1.84 billion $ 2,387
Sep 5, 2025 $ 18.88
-1.07%
$ 1.89 billion $ 1,886