Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $7.81
+2.84%
$780.52 million $778
May 4, 2026 $7.66
-2.45%
$-- $236
May 3, 2026 $7.9
-3.87%
$-- $841
May 2, 2026 $8.07
+10.47%
$806.95 million $690
May 1, 2026 $7.07
-11.71%
$706.66 million $1,686
Apr 30, 2026 $7.91
+6.87%
$-- $2,804
Apr 29, 2026 $7.14
-10.09%
$714.08 million $811
Apr 28, 2026 $8.02
+20.06%
$801.56 million $21,323
Apr 27, 2026 $6.73
-39.11%
$667.61 million $14,276
Apr 26, 2026 $10.88
+3.14%
$1.09 billion $1,640
Apr 25, 2026 $9.83
+4.43%
$982.62 million $712
Apr 24, 2026 $9.47
+0.18%
$-- $830
Apr 23, 2026 $9.45
+5.66%
$944.62 million $496
Apr 22, 2026 $8.94
-1.09%
$893.56 million $357
Apr 21, 2026 $9.12
+8.56%
$911.69 million $1,626
Apr 20, 2026 $10.28
+21.76%
$839.77 million $3,559
Apr 19, 2026 $8.62
-10.71%
$862.49 million $3,007
Apr 18, 2026 $9.87
+7.06%
$987.25 million $647
Apr 17, 2026 $9.39
+0.71%
$938.94 million $431
Apr 16, 2026 $9.07
-0.02%
$932.34 million $1,784
Apr 15, 2026 $8.86
-4.19%
$886.47 million $1,602
Apr 14, 2026 $9.19
-10.94%
$918.61 million $1,479
Apr 13, 2026 $10
+1.29%
$1 billion $2,312
Apr 12, 2026 $10.11
+1.41%
$-- $495
Apr 11, 2026 $10
-0.29%
$-- $676
Apr 10, 2026 $10.16
+7.27%
$1.02 billion $1,579
Apr 9, 2026 $9.6
-1.28%
$959.74 million $661
Apr 8, 2026 $9.39
+0.86%
$938.63 million $844
Apr 7, 2026 $14.22
+49.31%
$1.42 billion $2,283
Apr 6, 2026 $17.3
+9.68%
$1.73 billion $142
Apr 5, 2026 $15.18
+62.44%
$1.52 billion $537
Apr 4, 2026 $9.35
+5.32%
$935.45 million $1,072
Apr 3, 2026 $9.2
+5.61%
$919.97 million $540
Apr 2, 2026 $8.6
-8.71%
$860.25 million $2,038
Apr 1, 2026 $9.76
-11.82%
$976.17 million $4,452
Mar 31, 2026 $11
-0.21%
$1.1 billion $338
Mar 30, 2026 $10.69
+9.14%
$1.07 billion $2,775
Mar 29, 2026 $9.9
-0.27%
$989.57 million $1,299
Mar 28, 2026 $16.54
+53.03%
$1.65 billion $16
Mar 27, 2026 $20.69
+107.34%
$-- $51
Mar 26, 2026 $10.69
-40.56%
$1.07 billion $10,821
Mar 25, 2026 $17.18
+57.01%
$1.72 billion $27
Mar 24, 2026 $16.74
+46.01%
$-- $17
Mar 23, 2026 $11.86
+9.13%
$1.19 billion $2,977
Mar 22, 2026 $10.93
+2.53%
$-- $3,007
Mar 21, 2026 $10.6
-2.02%
$-- $3,456
Mar 20, 2026 $10.72
+0.93%
$1.07 billion $570
Mar 19, 2026 $10.73
-5.94%
$1.07 billion $2,523
Mar 18, 2026 $11.19
-9.17%
$1.12 billion $1,091
Mar 17, 2026 $12.5
+2.29%
$-- $1,324