Veritaseum Historical Data

VERI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 10.51
+148.65%
$ 1.05 billion $ 5,529
Jan 2, 2021 $ 4.23
+13.92%
$ 422.78 million $ 492
Jan 1, 2021 $ 3.71
-6.30%
$ 370.97 million $ 1,023
Dec 31, 2020 $ 3.96
-6.30%
$ 396.12 million $ 1,448
Dec 30, 2020 $ 4.23
+34.94%
$ 422.85 million $ 2,759
Dec 29, 2020 $ 2.23
-14.63%
$ 222.62 million $ 14,314
Dec 28, 2020 $ 2.63
-15.79%
$ 263.39 million $ 2,605
Dec 27, 2020 $ 3.04
-15.14%
$ 303.96 million $ 3,681
Dec 26, 2020 $ 3.56
-6.13%
$ 356.07 million $ 832
Dec 24, 2020 $ 5.77
+163.63%
$ 577.26 million $ 1,350
Dec 23, 2020 $ 2.01
-32.00%
$ 201.29 million $ 681
Dec 22, 2020 $ 2.98
+36.39%
$ 298.15 million $ 1,526
Dec 21, 2020 $ 2.98
-0.67%
$ 298.07 million $ 1,960
Dec 20, 2020 $ 2.92
-0.41%
$ 292.18 million $ 1,374
Dec 19, 2020 $ 3.16
+0.70%
$ 315.97 million $ 1,420
Dec 17, 2020 $ 2.71
+10.35%
$ 271.43 million $ 535
Dec 16, 2020 $ 2.52
-18.32%
$ 251.74 million $ 1,198
Dec 15, 2020 $ 2.98
-5.52%
$ 297.91 million $ 484
Dec 14, 2020 $ 3.24
+2.09%
$ 324.05 million $ 2,742
Dec 13, 2020 $ 3.34
+3.15%
$ 334.39 million $ 889
Dec 12, 2020 $ 3.04
+6.18%
$ 304.16 million $ 885
Dec 11, 2020 $ 2.85
-0.04%
$ 284.92 million $ 488
Dec 10, 2020 $ 2.87
-2.10%
$ 287.34 million $ 475
Dec 9, 2020 $ 2.92
-3.82%
$ 292.42 million $ 4,015
Dec 8, 2020 $ 3.61
-11.82%
$ 360.94 million $ 857
Dec 7, 2020 $ 4.09
+48.34%
$ 409.13 million $ 1,765
Dec 6, 2020 $ 2.77
-23.62%
$ 277.39 million $ 5,102
Dec 5, 2020 $ 3.62
-16.58%
$ 361.69 million $ 2,407
Dec 4, 2020 $ 3.78
+1.11%
$ 378.16 million $ 792
Dec 3, 2020 $ 3.66
+12.21%
$ 366.12 million $ 1,089
Dec 2, 2020 $ 3.27
+2.63%
$ 326.53 million $ 673
Dec 1, 2020 $ 3.17
-28.83%
$ 317 million $ 2,199
Nov 30, 2020 $ 3.92
-17.24%
$ 391.82 million $ 2,556
Nov 29, 2020 $ 4.73
+56.74%
$ 473.36 million $ 3,626
Nov 28, 2020 $ 3.02
+3.26%
$ 301.97 million $ 1,232
Nov 27, 2020 $ 2.92
-16.66%
$ 292.23 million $ 4,930
Nov 26, 2020 $ 3.5
-39.65%
$ 350.44 million $ 357
Nov 25, 2020 $ 5.81
+7.68%
$ 580.98 million $ 3,010
Nov 24, 2020 $ 5.39
+28.89%
$ 539.44 million $ 1,770
Nov 23, 2020 $ 4.18
-11.04%
$ 418.34 million $ 1,500
Nov 22, 2020 $ 4.7
+15.58%
$ 470.33 million $ 3,579
Nov 21, 2020 $ 4.07
-13.45%
$ 407.04 million $ 1,176
Nov 20, 2020 $ 4.7
+7.40%
$ 470.19 million $ 596
Nov 19, 2020 $ 4.38
-0.16%
$ 437.74 million $ 1,172
Nov 18, 2020 $ 4.39
+1.17%
$ 438.56 million $ 442
Nov 17, 2020 $ 4.34
+8.57%
$ 433.61 million $ 539
Nov 16, 2020 $ 3.99
+6.75%
$ 399.41 million $ 483
Nov 15, 2020 $ 3.74
-17.44%
$ 374.18 million $ 946
Nov 14, 2020 $ 4.53
+7.42%
$ 453.29 million $ 1,071
Nov 13, 2020 $ 4.22
-2.01%
$ 421.96 million $ 636