Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veritaseum Historical Data

VERI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2021 $17.48
+1.11%
$1.75 billion $3,537
Apr 25, 2021 $17.3
-8.91%
$1.73 billion $8,216
Apr 24, 2021 $18.99
-1.31%
$1.9 billion $3,998
Apr 23, 2021 $19.24
-2.86%
$1.92 billion $759
Apr 22, 2021 $19.85
+12.60%
$1.99 billion $14,390
Apr 21, 2021 $17.6
+5.63%
$1.76 billion $481
Apr 20, 2021 $16.7
-6.18%
$1.67 billion $3,595
Apr 19, 2021 $17.4
+8.03%
$1.74 billion $1,607
Apr 18, 2021 $16.1
-23.59%
$1.61 billion $3,303
Apr 17, 2021 $21.05
+25.75%
$2.11 billion $5,986
Apr 16, 2021 $16.76
-14.84%
$1.68 billion $92
Apr 15, 2021 $19.67
+0.21%
$1.97 billion $959
Apr 14, 2021 $19.69
-2.26%
$1.97 billion $2
Apr 13, 2021 $20.16
+10.10%
$2.02 billion $7,492
Apr 12, 2021 $18.31
+1.93%
$1.83 billion $739
Apr 11, 2021 $17.96
-15.42%
$1.8 billion $1,796
Apr 10, 2021 $21.23
+2.44%
$2.12 billion $959
Apr 9, 2021 $20.71
+1.11%
$2.07 billion $3,242
Apr 8, 2021 $20.48
+0.25%
$2.05 billion $181
Apr 6, 2021 $22.5
+15.02%
$2.25 billion $1,238
Apr 5, 2021 $19.57
+0.02%
$1.96 billion $2,088
Apr 4, 2021 $19.55
+11.51%
$1.96 billion $945
Apr 3, 2021 $17.56
-5.21%
$1.76 billion $1,445
Apr 2, 2021 $18.52
-6.11%
$1.85 billion $1,638
Apr 1, 2021 $19.74
+58.43%
$1.97 billion $8,183
Mar 30, 2021 $15.74
+8.87%
$1.57 billion $16,910
Mar 29, 2021 $17.74
-8.63%
$1.77 billion $71
Mar 28, 2021 $19.4
-0.36%
$1.94 billion $975
Mar 27, 2021 $19.48
+1.03%
$1.95 billion $3,974
Mar 26, 2021 $19.27
+6.17%
$1.93 billion $925
Mar 25, 2021 $18.15
+17.40%
$1.82 billion $954
Mar 24, 2021 $15.47
-9.00%
$1.55 billion $9,064
Mar 23, 2021 $16.97
+33.64%
$1.7 billion $1,598
Mar 22, 2021 $12.68
-36.01%
$1.27 billion $2,444
Mar 21, 2021 $19.83
+7.44%
$1.98 billion $2,521
Mar 20, 2021 $18.44
-7.26%
$1.84 billion $5,822
Mar 19, 2021 $19.85
-0.51%
$1.99 billion $18,210
Mar 18, 2021 $19.92
-15.16%
$1.99 billion $2,528
Mar 17, 2021 $23.48
+19.31%
$2.35 billion $944
Mar 16, 2021 $19.7
+9.78%
$1.97 billion $566
Mar 15, 2021 $17.96
-5.35%
$1.8 billion $3,379
Mar 14, 2021 $18.99
-2.41%
$1.9 billion $528
Mar 13, 2021 $19.46
-0.61%
$1.95 billion $1,065
Mar 12, 2021 $19.58
+1.63%
$1.96 billion $23,761
Mar 11, 2021 $19.25
-13.72%
$1.93 billion $477
Mar 10, 2021 $22.3
+13.80%
$2.23 billion $8,997
Mar 9, 2021 $19.6
+3.07%
$1.96 billion $1,206
Mar 8, 2021 $18.99
-10.21%
$1.9 billion $5,066
Mar 7, 2021 $21.16
+8.11%
$2.12 billion $2,607
Mar 6, 2021 $19.57
+19.56%
$1.96 billion $98