Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veritaseum Historical Data

VERI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $30.99
+0.61%
$3.1 billion $8,245
Jun 15, 2021 $30.81
+11.35%
$3.08 billion $47,254
Jun 14, 2021 $27.66
-4.01%
$2.77 billion $3,991
Jun 13, 2021 $28.79
+12.51%
$2.88 billion $1,861
Jun 12, 2021 $25.6
-13.97%
$2.56 billion $454
Jun 11, 2021 $29.75
-4.19%
$2.97 billion $4,502
Jun 10, 2021 $31.1
-12.59%
$3.11 billion $6,941
Jun 9, 2021 $35.59
+88.53%
$3.56 billion $12,763
Jun 8, 2021 $18.87
-22.46%
$1.89 billion $15,629
Jun 7, 2021 $24.33
+34.69%
$2.43 billion $1,484
Jun 6, 2021 $18.06
-52.03%
$1.81 billion $90
Jun 5, 2021 $37.62
+83.05%
$3.76 billion $2,612
Jun 4, 2021 $20.58
-0.71%
$2.06 billion $2,975
Jun 3, 2021 $20.72
+9.60%
$2.07 billion $176
Jun 2, 2021 $18.91
+3.73%
$1.89 billion $1,322
Jun 1, 2021 $18.23
-4.58%
$1.82 billion $1,870
May 30, 2021 $17.33
+3.86%
$1.73 billion $5,710
May 29, 2021 $16.68
+0.16%
$1.67 billion $1,765
May 28, 2021 $16.65
-11.36%
$1.66 billion $61
May 27, 2021 $18.8
+18.50%
$1.88 billion $2,055
May 26, 2021 $15.84
+7.13%
$1.58 billion $22,485
May 25, 2021 $14.79
-31.62%
$1.48 billion $6,512
May 24, 2021 $21.63
+2.53%
$2.16 billion $66
May 23, 2021 $18.54
-5.97%
$1.85 billion $0.1
May 22, 2021 $19.74
+11.11%
$1.97 billion $1,515
May 21, 2021 $17.83
-11.72%
$1.78 billion $8,329
May 20, 2021 $20.29
+14.98%
$2.03 billion $9,992
May 19, 2021 $17.73
-14.40%
$1.77 billion $5,635
May 18, 2021 $20.59
+14.66%
$2.06 billion $5,273
May 17, 2021 $17.99
-25.28%
$1.8 billion $9,544
May 16, 2021 $24.18
+13.22%
$2.42 billion $21,150
May 15, 2021 $21.35
+7.07%
$2.14 billion $5,083
May 14, 2021 $19.94
-22.50%
$1.99 billion $19,691
May 13, 2021 $25.76
+51.47%
$2.58 billion $25,210
May 12, 2021 $16.99
-20.94%
$1.7 billion $1,027
May 11, 2021 $21.42
-5.84%
$2.14 billion $2,440
May 10, 2021 $22.72
-5.99%
$2.27 billion $1,136
May 9, 2021 $24.17
+10.35%
$2.42 billion $4,568
May 8, 2021 $21.83
+8.05%
$2.18 billion $1,103
May 7, 2021 $20.2
-18.84%
$2.02 billion $7,726
May 6, 2021 $25.46
+17.81%
$2.55 billion $465
May 5, 2021 $21.64
+32.16%
$2.16 billion $48,037
May 4, 2021 $16.44
-23.00%
$1.64 billion $5,537
May 3, 2021 $21.35
+5.23%
$2.14 billion $4,316
May 2, 2021 $20.29
-6.26%
$2.03 billion $2,830
May 1, 2021 $22.72
-0.40%
$2.27 billion $670
Apr 30, 2021 $22.8
+30.85%
$2.28 billion $4,646
Apr 29, 2021 $17.42
-15.19%
$1.74 billion $939
Apr 28, 2021 $20.54
+20.31%
$2.05 billion $8,049
Apr 27, 2021 $17.07
-2.37%
$1.71 billion $2,082